התחל
CardanoCardanoCardano
#9#9#9

Cardano

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית רעיונות דיון טכני עונתיים
שווקים

בורסות‎Cardano ‎

קבל תעריפי מטבעות קריפטוגרפיים Cardano בכל השווקים הזמינים. בטבלה למטה תמצאו סקירה כללית של ‎ADA‎, ביצועים וניתוח טכני המבוסס על SMA, ADX, MACD ומתנדים ואינדיקטורים אחרים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.7699 USDT+2.20%480.05 M−26.99%0.7757 USDT0.7321 USDT620.89 M
מכירה
ADAUSDTCardano / TetherUSBinance0.7704 USDT+2.20%90.88 M−31.30%0.7761 USDT0.7328 USDT116.02 M
מכירה
ADAUSDTCardano / Tether USDHTX0.770044 USDT+1.47%48.76 M−1.21%0.772628 USDT0.751914 USDT16.93 M
מכירה
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.7705 USDT+2.30%33.89 M−25.40%0.7757 USDT0.7322 USDT43.67 M
מכירה
ADAUSDCardano / US DollarCoinbase0.7700 USD+2.22%31.81 M−31.25%0.7761 USD0.7314 USD41.14 M
מכירה
ADAUSDCCardano / USDCCoinbase0.7700 USDC+2.22%31.66 M−31.88%0.7761 USDC0.7314 USDC41.14 M
מכירה
ADAUSDTCardano / Tether USDPoloniex0.77030 USDT+2.16%18.84 M−6.91%0.77606 USDT0.73377 USDT24.03 M
מכירה
ADAUSDTCardano / TetherHitBTC0.7702303 USDT+2.20%17.81 M−3.70%0.7759008 USDT0.7336833 USDT22.41 M
מכירה
ADAUSDCCardano / USD CoinBinance0.7710 USDC+2.32%11.24 M−20.70%0.7759 USDC0.7327 USDC14.53 M
מכירה
ADAEURCardano / EuroBitvavo0.73879 EUR+2.51%10.85 M−25.40%0.74439 EUR0.70120 EUR13.99 M
מכירה
ADAUSDTCardano / USDTMEXC0.7703 USDT+2.19%9.83 M−27.80%0.7761 USDT0.7331 USDT12.79 M
מכירה
ADAUSDTCARDANO / TETHERCoinEx0.7698 USDT+2.08%6.99 M−19.62%0.7761 USDT0.7349 USDT9.03 M
מכירה
ADAUSDTCardano / TetherKuCoin0.7709 USDT+2.28%6.26 M−28.94%0.7759 USDT0.7324 USDT8.08 M
מכירה
ADAUSDCardano / U. S. DollarKraken0.770035 USD+2.27%4.61 M−45.60%0.775323 USD0.733000 USD5.96 M
מכירה
ADAUSDTCardano / Tether USWhiteBIT0.769962 USDT+2.45%4.58 M−38.85%0.775557 USDT0.733487 USDT5.89 M
מכירה
ADAUSDCardano / USDCrypto.com0.77068 USD+2.27%4.54 M+1.22%0.77592 USD0.73293 USD5.8 M
מכירה
ADAUSDTCardano / TetherCrypto.com0.76949 USDT+2.14%3.6 M+19.21%0.77626 USDT0.73301 USDT4.56 M
מכירה
ADAUSDCCardano / USDCMEXC0.770203 USDC+2.46%3.18 M−22.16%0.774553 USDC0.734696 USDC4.11 M
מכירה
ADAEURCardano / EuroKraken0.737800 EUR+2.43%2.99 M−42.03%0.744094 EUR0.701421 EUR3.75 M
מכירה
ADAEURCardano / EuroCoinbase0.7393 EUR+2.54%2.83 M+20.21%0.7828 EUR0.7010 EUR3.62 M
מכירה
ADABTCCardano / BitcoinBinance0.00000797 BTC+1.14%2.41 M−42.92%0.00000805 BTC0.00000770 BTC3.05 M
מכירה
ADAUSDTCardano / TetherCoinbase0.7700 USDT+2.15%2.33 M+58.52%0.7760 USDT0.7332 USDT2.89 M
מכירה
ADAUSDCardano / US DollarBinance0.770 USD+2.39%2.31 M−44.49%0.776 USD0.733 USD3.02 M
מכירה
ADAEURCardano / EuroBinance0.7381 EUR+2.36%1.62 M+23.76%0.7441 EUR0.7014 EUR2.1 M
מכירה
ADAUSDTCARDANO / USD TETHERKCEX0.7701 USDT+2.16%1.49 M−15.89%0.7761 USDT0.7330 USDT1.92 M
מכירה
ADAEURCardano / EuroBitstamp0.73782 EUR+2.32%1.27 M+0.77%0.74447 EUR0.70131 EUR1.65 M
מכירה
ADAETHCardano / EthereumBinance0.0002833 ETH+0.43%1.16 M−34.77%0.0002844 ETH0.0002750 ETH1.51 M
ניטראלי
ADABTCCardano / BitcoinCoinbase0.00000797 BTC+1.14%966.16 K+14.98%0.00000805 BTC0.00000771 BTC1.25 M
מכירה
ADATRYCardano / Turkish LiraBinance27.97 TRY+2.15%941.36 K−28.14%28.18 TRY26.65 TRY1.25 M
מכירה
ADAEURCardano / EURMEXC0.7383 EVC+2.34%825.54 K+22.98%0.7443 EVC0.7014 EVC1.07 M
מכירה
ADAUSDCardano / U.S. dollarBitstamp0.77055 USD+2.48%818.04 K+8.69%0.77597 USD0.73353 USD1.05 M
מכירה
ADAGBPCardano / British PoundCoinbase0.6125 GBP+3.05%714.18 K+7.29%0.6161 GBP0.5811 GBP928.05 K
מכירה
ADABNBCardano / Binance CoinBinance0.001179 BNB+1.64%575.57 K+0.46%0.001183 BNB0.001133 BNB763.73 K
מכירה
ADAUSDTCardano / Tether USDKraken0.771015 USDT+2.41%494.93 K−34.52%0.775762 USDT0.733101 USDT633.63 K
מכירה
ADABTCCardano / BitcoinWhiteBIT0.000007960 BTC+1.04%441.61 K−14.20%0.000008040 BTC0.000007717 BTC534.2 K
מכירה
ADABTCCardano / BitcoinKraken0.00000798 BTC+1.14%426.79 K−27.13%0.00000804 BTC0.00000771 BTC540.42 K
מכירה
ADAUSDCCardano / USD CoinKuCoin0.7703 USDC+2.47%349.46 K−13.77%0.7756 USDC0.7329 USDC456.05 K
מכירה
ADAETHCardano / EthereumHitBTC0.000282963 ETH+0.29%300.6 K−35.54%0.000284189 ETH0.000275037 ETH394.06 K
ניטראלי
ADAUSDTCardano / USD TetherBitazza0.7686 USDT+2.23%283.11 K+3.31%0.7773 USDT0.7355 USDT351.89 K
מכירה
ADAUAHCardano / Ukrainian HryvniaWhiteBIT33.542524 UAH+2.40%239.99 K−8.21%33.798509 UAH32.030365 UAH292.7 K
מכירה
ADAGBPCardano / British PoundKraken0.61356 GBP+2.91%231.98 K−46.18%0.61644 GBP0.58209 GBP288.37 K
מכירה
ADAUSDCCardano / USD CoinWhiteBIT0.7699 USDC+2.14%220.57 K−20.14%0.7747 USDC0.7351 USDC284.11 K
מכירה
ADABTCCardano / BitcoinHTX0.00000799 BTC+1.14%210.68 K+911.66%0.00000799 BTC0.00000786 BTC123.53 K
מכירה
ADAUSDCCardano / USD CoinKraken0.772553 USDC+2.35%187.19 K−66.06%0.774933 USDC0.732342 USDC226.07 K
מכירה
ADATRYCardano / Turkish liraWhiteBIT28.007980 TRY+2.20%155.48 K+25.12%28.211603 TRY26.783565 TRY196.4 K
מכירה
ADAETHCardano / EthereumKraken0.0002833 ETH+0.25%146.55 K+45.83%0.0002843 ETH0.0002746 ETH190.35 K
ניטראלי
ADAUSDCARDANO / US DOLLARTokenize0.7685 USD+2.18%135.52 K−21.31%0.7744 USD0.7338 USD131.52 K
מכירה
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.0311 SGD+2.14%134.65 K−21.85%1.0390 SGD0.9847 SGD175.47 K
מכירה
ADAUSDTCardano / TetherUSBinance.US0.7692 USDT+2.27%133.02 K−80.89%0.7754 USDT0.7337 USDT172.56 K
מכירה
ADAUSDCardano / United States DollarWhiteBIT0.775276 USD+2.57%132.27 K+1.13%0.779709 USD0.741038 USD160.72 K
מכירה
ADABRLCardano / BRLBinance4.411 BRL+2.68%129.72 K−29.40%4.434 BRL4.187 BRL164.53 K
מכירה
ADAJPYCardano / JPYBinance116.26 JPY+1.36%113.39 K−51.89%118.11 JPY111.95 JPY141.8 K
מכירה
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.77110 USDC+3.99%95.17 K−58.13%0.77430 USDC0.74171 USDC85.47 K
מכירה
ADABTCCardano / BitcoinKuCoin0.00000799 BTC+1.52%91.46 K−24.10%0.00000809 BTC0.00000771 BTC117.31 K
מכירה
ADAUSDCCardano / USD CoinBitvavo0.77134 USDC+2.04%86.98 K−26.20%0.77551 USDC0.73347 USDC112.27 K
מכירה
ADABTCCardano / BitcoinCrypto.com0.000007977 BTC+1.30%65.87 K−1.46%0.000008044 BTC0.000007704 BTC83.63 K
מכירה
ADAUSDCCARDANO / USD COINCoinEx0.7713 USDC+2.29%64.97 K+467.68%0.7744 USDC0.7368 USDC84.64 K
מכירה
ADAEURCardano / EuroWhiteBIT0.737143 EUR+2.34%64.62 K−19.60%0.743235 EUR0.705866 EUR82.73 K
מכירה
ADAAUDCardano / Australian DollarKraken1.21367 AUD+2.49%59.06 K−45.52%1.22246 AUD1.15451 AUD72.91 K
מכירה
ADAUSDCardano / US DollarHitBTC0.771429334 USD+2.38%37.11 K+429.34%0.775293916 USD0.732453539 USD45.23 K
מכירה
ADABTCCardano / BitcoinHitBTC0.000007972 BTC+0.96%37.04 K+400.33%0.000008045 BTC0.000007691 BTC45.23 K
מכירה
ADABTCCardano / BitcoinBinance.US0.00000797 BTC+1.79%27.05 K−60.42%0.00000803 BTC0.00000767 BTC35.96 K
מכירה
ADAETHCardano / EthereumCoinbase0.000283 ETH0.00%20.97 K−78.61%0.000285 ETH0.000275 ETH25.78 K
ניטראלי
ADABTCCardano / BTCMEXC0.000007985 BTC+1.37%18.11 K+28.67%0.000008040 BTC0.000007723 BTC23.41 K
מכירה
ADABTCCARDANO / BITCOINCoinEx0.0000079396 BTC+0.41%15.37 K−62.94%0.0000080210 BTC0.0000077122 BTC19.08 K
מכירה
ADABRLCARDANO / BRAZILIAN REAISBitso4.3470 BRL+2.33%11.04 K−21.46%4.4004 BRL4.3118 BRL8.42 K
מכירה
ADABTCCardano / BitcoinBitstamp0.00000796 BTC+0.38%10.34 K−84.95%0.00000800 BTC0.00000773 BTC5.48 K
מכירה
ADATHBCardano / Thai BahtBitazza26.1440 THB+2.33%9.79 K+141.27%26.2531 THB24.7788 THB4.05 K
מכירה
ADAUSDCCardano / USD CoinBinance.US0.7551 USDC+0.04%8.75 K−57.45%0.7739 USDC0.7370 USDC1.96 K
מכירה
ADAUSDCardano / USDBBinance.US0.7690 USD+170.30%5 K+49,977.33%0.7712 USD0.3184 USD6.55 K
קניה חזקה
ADABTCCardano / BitcoinPoloniex0.00000800 BTC+2.04%4.38 K−68.61%0.00000800 BTC0.00000772 BTC2.26 K
מכירה
ADAUSDCardano / US DollarPoloniex0.77131792 USD+3.36%4.3 K−67.42%0.77131792 USD0.73527148 USD2.26 K
מכירה
ADAEURCardano / EuroCrypto.com0.73219 EUR+1.98%3.72 K−79.64%0.74281 EUR0.70848 EUR2.75 K
מכירה
ADAETHCardano / EthereumBinance.US0.0002829 ETH+0.46%1.27 K−65.88%0.0002856 ETH0.0002764 ETH1.69 K
ניטראלי
ADAUSDCCardano / USD CoinHitBTC0.77031 USDC+2.35%264−10.63%0.77406 USDC0.73687 USDC346
מכירה
ADAHITCardano / HitBTC TokenHitBTC2.03 HIT+8.56%00.00%2.03 HIT2.03 HIT0
ניטראלי
ADAFDUSDCardano / FDUSDBinance0.7718 FDUSD+2.28%0—0.7766 FDUSD0.7339 FDUSD3.55 M
מכירה
ADAKCSCardano / KuCoin TokenKuCoin0.06394 KCS+2.80%0—0.06409 KCS0.06110 KCS11.05 K
מכירה
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.7697 USDT+2.14%——0.7754 USDT0.7320 USDT1.84 M
מכירה
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.7699 USDT+2.15%——0.7761 USDT0.7323 USDT692.03 M
מכירה
ADAUSDTCARDANO / TETHERWOO X0.7709 USDT+2.23%——0.7761 USDT0.7329 USDT53.62 M
מכירה
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.770261 USDT+2.22%——0.775806 USDT0.732428 USDT19.49 M
מכירה