סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4484 USDT | +0.18% | 197.852 M | +7.73% | 0.4485 USDT | 0.4468 USDT | 3.541 M | מכירה |
ADAUSDTCardano / TetherUS | BINANCE | 0.4487 USDT | +0.16% | 38.714 M | −1.75% | 0.4487 USDT | 0.4471 USDT | 520.654 K | מכירה |
ADAUSDTCardano / Tether USD | HTX | 0.448582 USDT | −0.22% | 21.057 M | +10.59% | 0.450953 USDT | 0.443077 USDT | 16.508 M | מכירה |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44911 USDT | +0.13% | 15.6 M | +1.08% | 0.44920 USDT | 0.44754 USDT | 341.184 K | מכירה |
ADAUSDTCardano / Tether | HITBTC | 0.4485065 USDT | +0.13% | 14.534 M | +7.75% | 0.4485829 USDT | 0.4472309 USDT | 26.042 K | מכירה |
ADAUSDTCardano / Tether US | WHITEBIT | 0.448868 USDT | +0.25% | 8.093 M | +0.80% | 0.448868 USDT | 0.446923 USDT | 173.497 K | מכירה |
ADAUSDCardano / United States Dollar | COINBASE | 0.4484 USD | +0.13% | 6.552 M | −5.25% | 0.4486 USD | 0.4468 USD | 144.332 K | מכירה |
ADAUSDCCardano / USD Coin | BINANCE | 0.4485 USDC | +0.16% | 4.459 M | −11.61% | 0.4485 USDC | 0.4471 USDC | 79.779 K | מכירה |
ADAUSDTCardano / Tether | KUCOIN | 0.4488 USDT | +0.22% | 2.262 M | −21.73% | 0.4488 USDT | 0.4470 USDT | 27.203 K | מכירה |
ADABTCCardano / Bitcoin | BINANCE | 0.00000738 BTC | +0.27% | 2.236 M | −2.43% | 0.00000738 BTC | 0.00000736 BTC | 42.595 K | מכירה |
ADAUSDCardano / US Dollar | BINANCE | 0.449 USD | +0.22% | 2.143 M | −5.62% | 0.449 USD | 0.447 USD | 42.566 K | מכירה |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.448156 USD | +0.03% | 1.847 M | −15.54% | 0.448241 USD | 0.447360 USD | 47.155 K | מכירה |
ADAUSDTCardano / USDT | MEXC | 0.4485 USDT | +0.13% | 1.635 M | −37.04% | 0.4487 USDT | 0.4471 USDT | 49.639 K | מכירה |
ADAEURCardano / Euro | KRAKEN | 0.416463 EUR | −3.23% | 850.374 K | +88.83% | 0.434370 EUR | 0.411415 EUR | 1.858 M | מכירה |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.451149 USD | +0.01% | 579.55 K | +20.23% | 0.451890 USD | 0.450094 USD | 12.512 K | מכירה |
ADAEURCardano / Euro | BINANCE | 0.4166 EUR | −0.22% | 448.739 K | +17.76% | 0.4166 EUR | 0.4166 EUR | 447 | מכירה |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4482 USDC | −0.22% | 416.639 K | −9.13% | 0.4486 USDC | 0.4474 USDC | 18.718 K | מכירה |
ADAUSDTCARDANO / TETHER | COINEX | 0.4487 USDT | +0.18% | 409.488 K | +17.74% | 0.4487 USDT | 0.4472 USDT | 4.872 K | מכירה |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000738 BTC | 0.00% | 362.005 K | +2.08% | 0.00000738 BTC | 0.00000735 BTC | 24.037 K | מכירה |
ADAEURCardano / Euro | COINBASE | 0.4172 EUR | +0.12% | 352.063 K | +42.74% | 0.4172 EUR | 0.4162 EUR | 2.202 K | מכירה |
ADATRYCardano / Turkish Lira | BINANCE | 14.53 TRY | +0.07% | 300.622 K | −27.59% | 14.53 TRY | 14.48 TRY | 5.534 K | מכירה |
ADAETHCardano / Ethereum | BINANCE | 0.0001541 ETH | 0.00% | 297.643 K | +128.02% | 0.0001541 ETH | 0.0001537 ETH | 4.694 K | מכירה |
ADAEURCardano / Euro | WHITEBIT | 0.415640 EUR | −0.02% | 280.046 K | −14.50% | 0.415640 EUR | 0.415254 EUR | 4.481 K | מכירה |
ADAUSDTCardano / Tether USD | KRAKEN | 0.448259 USDT | −0.14% | 263.443 K | +40.64% | 0.448259 USDT | 0.448259 USDT | 39 | מכירה |
ADAEURCardano / Euro | BITSTAMP | 0.41653 EUR | −3.17% | 221.114 K | +27.13% | 0.43403 EUR | 0.41280 EUR | 486.213 K | מכירה |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.018004 UAH | −0.16% | 173.118 K | +6.74% | 20.084394 UAH | 20.018004 UAH | 1.854 K | מכירה |
ADATRYCardano / Turkish lira | WHITEBIT | 14.515437 TRY | −0.04% | 159.451 K | −33.07% | 14.524443 TRY | 14.515437 TRY | 100 | מכירה |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.44817 USD | −0.17% | 156.791 K | −24.33% | 0.44817 USD | 0.44817 USD | 29 | מכירה |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4483 USDT | 0.00% | 141.51 K | +17.91% | 0.4486 USDT | 0.4481 USDT | 158 | מכירה |
ADABTCCardano / Bitcoin | COINBASE | 0.00000738 BTC | +0.14% | 122.841 K | −19.08% | 0.00000738 BTC | 0.00000737 BTC | 16 | מכירה |
ADAGBPCardano / British Pound | COINBASE | 0.3575 GBP | −0.11% | 112.351 K | −21.17% | 0.3575 GBP | 0.3575 GBP | 769 | מכירה |
ADAUSDTCardano / Tether | COINBASE | 0.448 USDT | −3.45% | 109.271 K | +16.14% | 0.469 USDT | 0.444 USDT | 240.376 K | מכירה |
ADAUSDCardano / US Dollar | EXMO | 0.4853 USD | −0.01% | 75.872 K | −0.82% | 0.4854 USD | 0.4836 USD | 1.887 K | מכירה |
ADABRLCardano / BRL | BINANCE | 2.329 BRL | +0.09% | 74.132 K | +13.73% | 2.329 BRL | 2.326 BRL | 401 | מכירה |
ADAGBPCardano / British Pound | KRAKEN | 0.35880 GBP | −3.05% | 71.447 K | −6.29% | 0.37372 GBP | 0.35429 GBP | 156.406 K | מכירה |
ADAETHCardano / Ethereum | HITBTC | 0.000154091 ETH | +0.04% | 71.393 K | +18.80% | 0.000154112 ETH | 0.000153664 ETH | 312 | מכירה |
ADABTCCardano / BTC | MEXC | 0.000007368 BTC | −0.15% | 53.493 K | +15.23% | 0.000007372 BTC | 0.000007352 BTC | 976 | מכירה |
ADABNBCardano / Binance Coin | BINANCE | 0.000764 BNB | −0.13% | 49.311 K | −31.86% | 0.000764 BNB | 0.000764 BNB | 19 | מכירה |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000735 BTC | +0.14% | 46.307 K | +909.31% | 0.00000735 BTC | 0.00000734 BTC | 37 | מכירה |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000736 BTC | −0.14% | 45.63 K | −72.85% | 0.00000736 BTC | 0.00000736 BTC | 29 | מכירה |
ADAETHCardano / Ether | COINBASE | 0.000154 ETH | −0.65% | 35.549 K | +767.89% | 0.000154 ETH | 0.000154 ETH | 469 | מכירה |
ADAUSDCCardano / USDC | MEXC | 0.447739 USDC | +0.04% | 35.214 K | +27.92% | 0.447904 USDC | 0.447590 USDC | 648 | מכירה |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000736 BTC | +0.41% | 24.797 K | −2.46% | 0.00000736 BTC | 0.00000736 BTC | 4 | מכירה |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4483 USDC | −0.16% | 23.551 K | −6.62% | 0.4483 USDC | 0.4479 USDC | 534 | מכירה |
ADABTCCardano / Bitcoin | HITBTC | 0.000007368 BTC | +0.04% | 21.537 K | +9.89% | 0.000007369 BTC | 0.000007350 BTC | 16 | מכירה |
ADAUSDCardano / US Dollar | HITBTC | 0.448451920 USD | +0.10% | 19.628 K | +3.15% | 0.448451920 USD | 0.446858244 USD | 16 | מכירה |
ADABTCCardano / Bitcoin | EXMO | 0.00000737 BTC | 0.00% | 16.194 K | +27.67% | 0.00000738 BTC | 0.00000736 BTC | 277 | מכירה |
ADAETHCardano / Ethereum | KRAKEN | 0.0001539 ETH | −0.06% | 16.091 K | −8.37% | 0.0001539 ETH | 0.0001539 ETH | 97 | מכירה |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.68034 AUD | −2.41% | 14.658 K | −37.28% | 0.70726 AUD | 0.67265 AUD | 32.222 K | מכירה |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000073925 BTC | +0.17% | 5.866 K | +12.47% | 0.0000073925 BTC | 0.0000073806 BTC | 99 | מכירה |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000739 BTC | +0.54% | 5.062 K | +370.53% | 0.00000741 BTC | 0.00000733 BTC | 10.866 K | מכירה |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4492 USDC | +0.42% | 4.433 K | −3.30% | 0.4492 USDC | 0.4458 USDC | 90 | מכירה |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001542 ETH | +2.25% | 4.139 K | +24.41% | 0.0001568 ETH | 0.0001509 ETH | 8.846 K | ניטראלי |
ADAJPYCardano / JPY | BINANCE | 70.24 JPY | +0.54% | 3.61 K | −28.33% | 70.24 JPY | 70.24 JPY | 46 | מכירה חזקה |
ADABTCCardano / Bitcoin | HTX | 0.00000732 BTC | −0.81% | 2.935 K | −47.04% | 0.00000740 BTC | 0.00000732 BTC | 1.197 K | מכירה |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4563 USDC | +1.88% | 2.657 K | +410.53% | 0.4563 USDC | 0.4563 USDC | 2 | מכירה |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000737 BTC | −0.27% | 230 | +24634.96% | 0.00000741 BTC | 0.00000737 BTC | 494 | מכירה |
ADAUSDCardano / US Dollar | POLONIEX | 0.44815724 USD | −0.94% | 222 | +23633.81% | 0.46693061 USD | 0.44706523 USD | 494 | מכירה |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4310 USDC | −5.69% | 23 | +13.41% | 0.4700 USDC | 0.4310 USDC | 49 | מכירה |
ADAUSDCCardano / USD Coin | HITBTC | 0.44402 USDC | −3.43% | 23 | −40.71% | 0.46647 USDC | 0.44402 USDC | 48 | מכירה |
ADAHITCardano / HitBTC Token | HITBTC | 1.93 HIT | +2.66% | 0 | 0.00% | 1.93 HIT | 1.93 HIT | 4 | מכירה |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4484 FDUSD | +0.07% | 0 | — | 0.4486 FDUSD | 0.4471 FDUSD | 14.407 K | מכירה |
ADATUSDCardano / TrueUSD | BINANCE | 0.4487 TUSD | 0.00% | 0 | — | 0.4488 TUSD | 0.4487 TUSD | 3.894 K | מכירה |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04375 KCS | −2.26% | 0 | — | 0.04521 KCS | 0.04322 KCS | 10.871 K | מכירה |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44870 USDT | +0.17% | — | — | 0.44870 USDT | 0.44746 USDT | 51.793 K | מכירה |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.448494 USDT | +0.17% | — | — | 0.448550 USDT | 0.446939 USDT | 285.712 K | מכירה |