סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4658 USDT | +0.65% | 215.844 M | +3.20% | 0.4698 USDT | 0.4427 USDT | 465.966 M | מכירה |
ADAUSDTCardano / TetherUS | BINANCE | 0.4659 USDT | +0.65% | 43.814 M | +11.91% | 0.4701 USDT | 0.4440 USDT | 94.48 M | מכירה |
ADAUSDTCardano / Tether USD | HTX | 0.466152 USDT | +1.93% | 19.869 M | −12.23% | 0.469848 USDT | 0.455947 USDT | 12.031 M | מכירה |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46621 USDT | +0.75% | 14.34 M | −4.75% | 0.46970 USDT | 0.44973 USDT | 30.44 M | מכירה |
ADAUSDTCardano / Tether | HITBTC | 0.4652301 USDT | +0.48% | 13.578 M | −14.80% | 0.4694765 USDT | 0.4452505 USDT | 27.993 M | מכירה |
ADAUSDTCardano / Tether US | WHITEBIT | 0.465855 USDT | +0.62% | 9.312 M | +0.79% | 0.469742 USDT | 0.445063 USDT | 20.181 M | מכירה |
ADAUSDCardano / United States Dollar | COINBASE | 0.4657 USD | +0.69% | 5.503 M | −4.54% | 0.4696 USD | 0.4450 USD | 11.664 M | מכירה |
ADAUSDTCardano / Tether | KUCOIN | 0.4656 USDT | +0.54% | 4.415 M | +36.18% | 0.4698 USDT | 0.4441 USDT | 9.594 M | מכירה |
ADAUSDCCardano / USD Coin | BINANCE | 0.4655 USDC | +0.65% | 4.027 M | −15.95% | 0.4694 USDC | 0.4464 USDC | 8.639 M | מכירה |
ADABTCCardano / Bitcoin | BINANCE | 0.00000735 BTC | +1.38% | 1.952 M | −22.63% | 0.00000739 BTC | 0.00000712 BTC | 3.854 M | מכירה |
ADAUSDCardano / US Dollar | BINANCE | 0.465 USD | +0.43% | 1.907 M | −23.37% | 0.470 USD | 0.446 USD | 3.854 M | מכירה |
ADAEURCardano / Euro | KRAKEN | 0.435205 EUR | +0.51% | 1.152 M | +92.99% | 0.439000 EUR | 0.416000 EUR | 2.48 M | מכירה |
ADAUSDTCardano / USDT | MEXC | 0.4660 USDT | +0.71% | 1.131 M | −50.69% | 0.4699 USDT | 0.4449 USDT | 2.455 M | מכירה |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.465559 USD | +0.67% | 943.289 K | −35.30% | 0.469231 USD | 0.445000 USD | 1.97 M | מכירה |
ADAUSDTCardano / Tether USD | KRAKEN | 0.465575 USDT | +0.69% | 741.012 K | +416.66% | 0.469314 USDT | 0.444727 USDT | 1.627 M | מכירה |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.469131 USD | +0.52% | 611.093 K | +5.23% | 0.473260 USD | 0.450047 USD | 1.314 M | מכירה |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000735 BTC | +1.38% | 572.149 K | −4.26% | 0.00000740 BTC | 0.00000716 BTC | 1.233 M | מכירה |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4657 USDC | +0.60% | 533.256 K | +16.31% | 0.4693 USDC | 0.4464 USDC | 1.165 M | מכירה |
ADAEURCardano / Euro | COINBASE | 0.4352 EUR | +0.65% | 457.505 K | −11.90% | 0.4394 EUR | 0.4160 EUR | 991.24 K | מכירה |
ADAUSDTCARDANO / TETHER | COINEX | 0.4659 USDT | +0.67% | 401.769 K | +23.45% | 0.4699 USDT | 0.4466 USDT | 858.29 K | מכירה |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.46541 USD | +0.50% | 364.62 K | +166.94% | 0.46921 USD | 0.44540 USD | 777.364 K | מכירה |
ADAUSDTCardano / Tether | COINBASE | 0.467 USDT | +0.65% | 355.402 K | −34.63% | 0.470 USDT | 0.444 USDT | 765.602 K | מכירה |
ADATRYCardano / Turkish lira | WHITEBIT | 15.231982 TRY | +0.55% | 354.66 K | +8.04% | 15.391013 TRY | 14.609255 TRY | 768.945 K | מכירה |
ADAEURCardano / Euro | WHITEBIT | 0.435035 EUR | +0.42% | 325.703 K | −17.57% | 0.437896 EUR | 0.416860 EUR | 707.141 K | מכירה |
ADAETHCardano / Ethereum | BINANCE | 0.0001430 ETH | −3.25% | 314.467 K | +50.24% | 0.0001487 ETH | 0.0001422 ETH | 687.003 K | מכירה |
ADAEURCardano / Euro | BINANCE | 0.4362 EUR | +0.72% | 246.008 K | +23.60% | 0.4403 EUR | 0.4173 EUR | 523.096 K | מכירה |
ADABNBCardano / Binance Coin | BINANCE | 0.000782 BNB | +1.03% | 242.746 K | +36.29% | 0.000787 BNB | 0.000761 BNB | 523.97 K | מכירה |
ADATRYCardano / Turkish Lira | BINANCE | 15.23 TRY | +0.59% | 239.721 K | −35.99% | 15.38 TRY | 14.60 TRY | 524.101 K | מכירה |
ADAGBPCardano / British Pound | COINBASE | 0.3691 GBP | −0.32% | 224.983 K | +58.32% | 0.3759 GBP | 0.3567 GBP | 478.068 K | מכירה |
ADABTCCardano / Bitcoin | COINBASE | 0.00000735 BTC | +1.10% | 178.175 K | +1.57% | 0.00000739 BTC | 0.00000711 BTC | 384.032 K | מכירה |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.792594 UAH | +1.01% | 175.58 K | +2.40% | 20.913506 UAH | 19.874750 UAH | 331.574 K | מכירה |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4648 USDT | +0.52% | 164.617 K | +39.09% | 0.4695 USDT | 0.4500 USDT | 359.641 K | מכירה |
ADAEURCardano / Euro | BITSTAMP | 0.43510 EUR | +0.48% | 164.414 K | +10.72% | 0.43948 EUR | 0.41700 EUR | 353.377 K | מכירה |
ADAETHCardano / Ether | COINBASE | 0.000144 ETH | −2.70% | 149.197 K | +38.85% | 0.000148 ETH | 0.000141 ETH | 295.755 K | מכירה |
ADAETHCardano / Ethereum | HITBTC | 0.000143230 ETH | −3.12% | 99.625 K | +36.48% | 0.000148688 ETH | 0.000142358 ETH | 204.561 K | מכירה |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000735 BTC | +1.38% | 92.811 K | +122.45% | 0.00000739 BTC | 0.00000711 BTC | 199.665 K | מכירה |
ADAUSDCardano / US Dollar | EXMO | 0.4998 USD | −0.89% | 80.846 K | −4.95% | 0.5095 USD | 0.4825 USD | 158.21 K | מכירה |
ADAGBPCardano / British Pound | KRAKEN | 0.37215 GBP | +0.41% | 79.737 K | +27.52% | 0.37502 GBP | 0.35654 GBP | 174.55 K | מכירה |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4637 USDC | +0.37% | 63.132 K | +99.45% | 0.4692 USDC | 0.4447 USDC | 137.907 K | מכירה |
ADAETHCardano / Ethereum | KRAKEN | 0.0001431 ETH | −3.31% | 56.347 K | +154.13% | 0.0001482 ETH | 0.0001428 ETH | 124.187 K | מכירה |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000735 BTC | +1.38% | 50.027 K | +40.71% | 0.00000739 BTC | 0.00000710 BTC | 102.637 K | מכירה |
ADABRLCardano / BRL | BINANCE | 2.403 BRL | +0.54% | 47.511 K | −17.71% | 2.421 BRL | 2.304 BRL | 102.83 K | מכירה |
ADABTCCardano / BTC | MEXC | 0.000007334 BTC | +1.20% | 47.172 K | +10.57% | 0.000007394 BTC | 0.000007125 BTC | 98.773 K | מכירה |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4654 USDC | −0.45% | 46.02 K | +604.90% | 0.4685 USDC | 0.4488 USDC | 100.391 K | מכירה |
ADAUSDCCardano / USDC | MEXC | 0.465124 USDC | +0.54% | 29.013 K | +7.76% | 0.468003 USDC | 0.449599 USDC | 61.387 K | מכירה |
ADABTCCardano / Bitcoin | HTX | 0.00000735 BTC | +1.38% | 21.951 K | +423.71% | 0.00000737 BTC | 0.00000727 BTC | 3.977 K | מכירה |
ADABTCCardano / Bitcoin | HITBTC | 0.000007343 BTC | +1.34% | 19.487 K | +30.90% | 0.000007388 BTC | 0.000007117 BTC | 41.408 K | מכירה |
ADABTCCardano / Bitcoin | EXMO | 0.00000735 BTC | +1.24% | 19.413 K | +16.02% | 0.00000741 BTC | 0.00000714 BTC | 40.115 K | מכירה |
ADAUSDCardano / US Dollar | HITBTC | 0.465631995 USD | +0.71% | 18.871 K | +31.85% | 0.469062024 USD | 0.445553736 USD | 41.4 K | מכירה |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.71208 AUD | +0.26% | 17.653 K | +54.50% | 0.71710 AUD | 0.69027 AUD | 38.633 K | מכירה |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000073285 BTC | +1.07% | 10.145 K | +17.30% | 0.0000073879 BTC | 0.0000071659 BTC | 21.641 K | מכירה |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4663 USDC | +1.04% | 4.476 K | −3.18% | 0.4704 USDC | 0.4487 USDC | 9.474 K | מכירה |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000737 BTC | +1.38% | 3.87 K | −37.18% | 0.00000737 BTC | 0.00000718 BTC | 5.498 K | מכירה |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001452 ETH | −1.69% | 3.208 K | −55.73% | 0.0001483 ETH | 0.0001430 ETH | 6.279 K | מכירה |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000735 BTC | +0.55% | 2.65 K | −34.62% | 0.00000735 BTC | 0.00000710 BTC | 5.726 K | מכירה |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000735 BTC | +1.10% | 1.517 K | −42.14% | 0.00000735 BTC | 0.00000721 BTC | 3.268 K | מכירה |
ADAUSDCardano / US Dollar | POLONIEX | 0.46654132 USD | +0.31% | 1.42 K | −43.95% | 0.46654132 USD | 0.45473845 USD | 3.268 K | מכירה |
ADAUSDCCardano / USD Coin | HITBTC | 0.46407 USDC | +0.45% | 77 | +86.06% | 0.46727 USDC | 0.44763 USDC | 168 | מכירה |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4535 USDC | −3.59% | 6 | 0.00% | 0.4535 USDC | 0.4535 USDC | 14 | מכירה |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −2.55% | 0 | +100.00% | 1.91 HIT | 1.91 HIT | 2 | מכירה חזקה |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4654 FDUSD | +0.65% | 0 | — | 0.4696 FDUSD | 0.4453 FDUSD | 2.371 M | מכירה |
ADATUSDCardano / TrueUSD | BINANCE | 0.4640 TUSD | +0.30% | 0 | — | 0.4690 TUSD | 0.4471 TUSD | 89.666 K | מכירה |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04623 KCS | −0.22% | 0 | — | 0.04651 KCS | 0.04495 KCS | 16.028 K | מכירה |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46590 USDT | +0.69% | — | — | 0.46990 USDT | 0.44512 USDT | 16.214 M | מכירה |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.465783 USDT | +0.69% | — | — | 0.469794 USDT | 0.443844 USDT | 58.478 M | מכירה |