סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4576 USDT | −1.12% | 202.057 M | −7.44% | 0.4660 USDT | 0.4427 USDT | 335.049 M | מכירה |
ADAUSDTCardano / TetherUS | BINANCE | 0.4580 USDT | −1.06% | 40.162 M | −5.54% | 0.4662 USDT | 0.4440 USDT | 67.327 M | מכירה |
ADAUSDTCardano / Tether USD | HTX | 0.458034 USDT | −1.77% | 20.47 M | −13.58% | 0.469231 USDT | 0.444971 USDT | 43.793 M | מכירה |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45794 USDT | −1.04% | 14.697 M | −8.94% | 0.46638 USDT | 0.44973 USDT | 22.508 M | מכירה |
ADAUSDTCardano / Tether | HITBTC | 0.4581797 USDT | −1.05% | 14.398 M | −6.53% | 0.4661999 USDT | 0.4452505 USDT | 19.994 M | מכירה |
ADAUSDTCardano / Tether US | WHITEBIT | 0.457962 USDT | −1.08% | 9.198 M | +2.05% | 0.466379 USDT | 0.445063 USDT | 14.991 M | מכירה |
ADAUSDCardano / United States Dollar | COINBASE | 0.4577 USD | −1.04% | 5.549 M | −24.49% | 0.4660 USD | 0.4450 USD | 7.911 M | מכירה |
ADAUSDTCardano / Tether | KUCOIN | 0.4579 USDT | −1.12% | 4.117 M | +12.58% | 0.4661 USDT | 0.4441 USDT | 7.316 M | מכירה |
ADAUSDCCardano / USD Coin | BINANCE | 0.4577 USDC | −1.04% | 4.053 M | −16.16% | 0.4658 USDC | 0.4464 USDC | 6.276 M | מכירה |
ADABTCCardano / Bitcoin | BINANCE | 0.00000726 BTC | +0.14% | 1.818 M | −31.15% | 0.00000732 BTC | 0.00000712 BTC | 2.649 M | מכירה |
ADAUSDCardano / US Dollar | BINANCE | 0.458 USD | −1.08% | 1.772 M | −31.67% | 0.467 USD | 0.446 USD | 2.649 M | מכירה |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.457730 USD | −1.03% | 1.082 M | −40.52% | 0.465729 USD | 0.445000 USD | 1.455 M | מכירה |
ADAUSDTCardano / USDT | MEXC | 0.4579 USDT | −1.04% | 1.01 M | −67.23% | 0.4660 USDT | 0.4449 USDT | 1.647 M | מכירה |
ADAEURCardano / Euro | KRAKEN | 0.428618 EUR | −1.01% | 842.969 K | −31.02% | 0.434744 EUR | 0.416000 EUR | 1.577 M | מכירה |
ADAUSDTCardano / Tether USD | KRAKEN | 0.458007 USDT | −0.95% | 726.885 K | +326.33% | 0.465622 USDT | 0.444727 USDT | 1.453 M | מכירה |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.461936 USD | −1.02% | 605.092 K | +1.43% | 0.469799 USD | 0.450047 USD | 998.078 K | מכירה |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000726 BTC | +0.14% | 585.927 K | +6.35% | 0.00000732 BTC | 0.00000716 BTC | 889.994 K | מכירה |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4578 USDC | −1.10% | 511.326 K | −0.34% | 0.4642 USDC | 0.4464 USDC | 934.864 K | מכירה |
ADAEURCardano / Euro | COINBASE | 0.4288 EUR | −0.83% | 501.779 K | −10.67% | 0.4354 EUR | 0.4160 EUR | 831.164 K | מכירה |
ADAUSDTCardano / Tether | COINBASE | 0.459 USDT | −1.08% | 378.487 K | −36.96% | 0.467 USDT | 0.444 USDT | 627.229 K | מכירה |
ADAUSDTCARDANO / TETHER | COINEX | 0.4580 USDT | −1.04% | 371.445 K | +0.24% | 0.4660 USDT | 0.4466 USDT | 604.914 K | מכירה |
ADATRYCardano / Turkish lira | WHITEBIT | 14.997155 TRY | −1.00% | 337.186 K | −6.77% | 15.253893 TRY | 14.609255 TRY | 566.722 K | מכירה |
ADAEURCardano / Euro | WHITEBIT | 0.428289 EUR | −1.14% | 319.965 K | −30.33% | 0.435060 EUR | 0.416860 EUR | 535.665 K | מכירה |
ADATRYCardano / Turkish Lira | BINANCE | 15.01 TRY | −0.86% | 261.613 K | −39.03% | 15.24 TRY | 14.60 TRY | 389.2 K | מכירה |
ADAETHCardano / Ethereum | BINANCE | 0.0001454 ETH | −1.62% | 261.459 K | +16.99% | 0.0001487 ETH | 0.0001445 ETH | 461.361 K | מכירה |
ADABNBCardano / Binance Coin | BINANCE | 0.000778 BNB | +0.52% | 237.315 K | −17.90% | 0.000779 BNB | 0.000761 BNB | 444.428 K | מכירה |
ADABTCCardano / Bitcoin | COINBASE | 0.00000727 BTC | 0.00% | 227.196 K | +91.26% | 0.00000732 BTC | 0.00000711 BTC | 297.24 K | מכירה |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.45807 USD | −1.08% | 208.608 K | −4.27% | 0.46321 USD | 0.44540 USD | 368.773 K | מכירה |
ADAEURCardano / Euro | BINANCE | 0.4290 EUR | −0.95% | 207.477 K | −18.39% | 0.4358 EUR | 0.4173 EUR | 345.864 K | מכירה |
ADAEURCardano / Euro | BITSTAMP | 0.43009 EUR | −0.67% | 164.353 K | −18.99% | 0.43575 EUR | 0.41700 EUR | 277.206 K | מכירה |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.435256 UAH | −0.72% | 156.142 K | −22.36% | 20.790288 UAH | 19.874750 UAH | 227.946 K | מכירה |
ADAGBPCardano / British Pound | COINBASE | 0.3675 GBP | −0.76% | 139.27 K | −19.65% | 0.3720 GBP | 0.3567 GBP | 226.27 K | מכירה |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4588 USDT | −0.78% | 136.801 K | +4.44% | 0.4665 USDT | 0.4500 USDT | 262.815 K | מכירה |
ADAETHCardano / Ether | COINBASE | 0.000145 ETH | −2.03% | 119.15 K | −54.30% | 0.000148 ETH | 0.000145 ETH | 195.594 K | מכירה |
ADAGBPCardano / British Pound | KRAKEN | 0.36842 GBP | −0.59% | 104.368 K | +58.84% | 0.37071 GBP | 0.35654 GBP | 150.634 K | מכירה |
ADAETHCardano / Ethereum | HITBTC | 0.000145464 ETH | −1.61% | 91.025 K | +15.05% | 0.000148688 ETH | 0.000144794 ETH | 145.103 K | מכירה |
ADAUSDCardano / US Dollar | EXMO | 0.4931 USD | −2.22% | 83.03 K | −1.65% | 0.5083 USD | 0.4825 USD | 108.885 K | מכירה |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4597 USDC | −0.50% | 76.731 K | +198.73% | 0.4657 USDC | 0.4447 USDC | 123.485 K | מכירה |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000727 BTC | +0.28% | 58.716 K | −35.08% | 0.00000731 BTC | 0.00000711 BTC | 100.227 K | מכירה |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000726 BTC | +0.14% | 56.156 K | +87.45% | 0.00000731 BTC | 0.00000710 BTC | 86.7 K | מכירה |
ADABRLCardano / BRL | BINANCE | 2.364 BRL | −1.09% | 48.276 K | −35.91% | 2.401 BRL | 2.304 BRL | 63.286 K | מכירה |
ADAETHCardano / Ethereum | KRAKEN | 0.0001456 ETH | −1.62% | 46.984 K | +35.49% | 0.0001482 ETH | 0.0001449 ETH | 78.305 K | מכירה |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4590 USDC | −1.82% | 44.514 K | +581.83% | 0.4590 USDC | 0.4488 USDC | 97.176 K | מכירה |
ADABTCCardano / BTC | MEXC | 0.000007260 BTC | +0.18% | 43.09 K | +0.82% | 0.000007322 BTC | 0.000007125 BTC | 60.671 K | מכירה |
ADAUSDCCardano / USDC | MEXC | 0.459105 USDC | −0.76% | 27.088 K | −50.57% | 0.464579 USDC | 0.449599 USDC | 38.61 K | מכירה |
ADABTCCardano / Bitcoin | HTX | 0.00000727 BTC | −1.09% | 21.351 K | +720.16% | 0.00000732 BTC | 0.00000711 BTC | 46.017 K | מכירה |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.70692 AUD | −0.47% | 17.995 K | +26.53% | 0.71215 AUD | 0.69027 AUD | 38.545 K | מכירה |
ADABTCCardano / Bitcoin | EXMO | 0.00000727 BTC | +0.14% | 16.68 K | −4.29% | 0.00000734 BTC | 0.00000714 BTC | 27.345 K | מכירה |
ADABTCCardano / Bitcoin | HITBTC | 0.000007279 BTC | +0.46% | 15.29 K | +1.93% | 0.000007320 BTC | 0.000007117 BTC | 25.387 K | מכירה |
ADAUSDCardano / US Dollar | HITBTC | 0.459409863 USD | −0.63% | 14.757 K | +7.95% | 0.466097906 USD | 0.445553736 USD | 25.387 K | מכירה |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001459 ETH | −1.22% | 6.948 K | +132.03% | 0.0001483 ETH | 0.0001457 ETH | 4.371 K | מכירה |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000072550 BTC | +0.06% | 5.263 K | −36.59% | 0.0000073232 BTC | 0.0000071715 BTC | 6.448 K | מכירה |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4592 USDC | −0.50% | 4.508 K | −3.72% | 0.4671 USDC | 0.4487 USDC | 6.492 K | מכירה |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000728 BTC | −0.41% | 4.221 K | −12.11% | 0.00000732 BTC | 0.00000710 BTC | 4.997 K | מכירה |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000729 BTC | +0.28% | 3.973 K | −38.86% | 0.00000730 BTC | 0.00000718 BTC | 3.469 K | מכירה |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000730 BTC | +0.41% | 1.487 K | −56.85% | 0.00000730 BTC | 0.00000721 BTC | 2.738 K | מכירה |
ADAUSDCardano / US Dollar | POLONIEX | 0.46091528 USD | −0.90% | 1.389 K | −58.31% | 0.46121896 USD | 0.45473845 USD | 2.738 K | מכירה |
ADAUSDCCardano / USD Coin | HITBTC | 0.45837 USDC | −0.78% | 78 | +75.58% | 0.46562 USDC | 0.44763 USDC | 158 | מכירה |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4535 USDC | −3.59% | 6 | 0.00% | 0.4535 USDC | 0.4535 USDC | 14 | מכירה |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −2.55% | 0 | +100.00% | 1.91 HIT | 1.91 HIT | 2 | מכירה חזקה |
ADATUSDCardano / TrueUSD | BINANCE | 0.4596 TUSD | −0.65% | 0 | — | 0.4655 TUSD | 0.4471 TUSD | 30.818 K | מכירה |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4578 FDUSD | −0.99% | 0 | — | 0.4658 FDUSD | 0.4453 FDUSD | 1.752 M | מכירה |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04576 KCS | −1.23% | 0 | — | 0.04651 KCS | 0.04495 KCS | 11.372 K | מכירה |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.457694 USDT | −1.05% | — | — | 0.466039 USDT | 0.443844 USDT | 39.632 M | מכירה |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45820 USDT | −0.97% | — | — | 0.46610 USDT | 0.44512 USDT | 13.098 M | מכירה |