התחל
CardanoCardanoCardano

Cardano

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית רעיונות דיון עונתיים
שווקים

בורסות‎Cardano ‎

קבל תעריפי מטבעות קריפטוגרפיים Cardano בכל השווקים הזמינים. בטבלה למטה תמצאו סקירה כללית של ‎ADA‎, ביצועים וניתוח טכני המבוסס על SMA, ADX, MACD ומתנדים ואינדיקטורים אחרים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.7759 USDT−0.56%298.83 M+2.56%0.7893 USDT0.7609 USDT378.21 M
מכירה
ADAUSDTCardano / TetherUSBinance0.7765 USDT−0.59%48.61 M−16.69%0.7893 USDT0.7615 USDT60.95 M
מכירה
ADAUSDTCardano / Tether USDHTX0.776099 USDT+0.72%38.59 M−12.37%0.784252 USDT0.763451 USDT15.14 M
מכירה
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0.7758 USDT−0.60%20.72 M+8.11%0.7887 USDT0.7607 USDT26.2 M
מכירה
ADAUSDCardano / US DollarCoinbase0.7762 USD−0.63%18.7 M−17.42%0.7895 USD0.7618 USD23.46 M
מכירה
ADAUSDCCardano / USDCCoinbase0.7762 USDC−0.63%18.54 M−18.29%0.7895 USDC0.7618 USDC23.46 M
מכירה
ADAUSDTCardano / Tether USDPoloniex0.77632 USDT−0.62%15.81 M−14.81%0.78905 USDT0.76234 USDT19.9 M
מכירה
ADAUSDTCardano / TetherHitBTC0.7766587 USDT−0.50%12.74 M−1.57%0.7870858 USDT0.7622059 USDT15.85 M
מכירה
ADAEURCardano / EuroKraken0.738758 EUR−0.83%6.73 M+62.32%0.751835 EUR0.727299 EUR8.48 M
מכירה
ADAEURCardano / EuroBitvavo0.74060 EUR−0.63%6.12 M−20.44%0.75271 EUR0.72700 EUR7.46 M
מכירה
ADAUSDCCardano / USD CoinBinance0.7763 USDC−0.61%5.96 M−4.62%0.7892 USDC0.7611 USDC7.42 M
מכירה
ADAUSDTCardano / USDTMEXC0.7763 USDT−0.60%4.95 M−37.92%0.7890 USDT0.7617 USDT5.95 M
מכירה
ADAUSDTCARDANO / TETHERCoinEx0.7765 USDT−0.58%4.09 M−44.97%0.7890 USDT0.7623 USDT5.2 M
מכירה
ADAUSDTCardano / TetherKuCoin0.7761 USDT−0.65%3.83 M+10.13%0.7891 USDT0.7615 USDT4.83 M
מכירה
ADAUSDCardano / U. S. DollarKraken0.776213 USD−0.64%2.98 M−24.12%0.788623 USD0.762115 USD3.8 M
מכירה
ADABTCCardano / BitcoinBinance0.00000806 BTC+0.75%2.18 M−3.79%0.00000810 BTC0.00000787 BTC2.77 M
מכירה
ADAUSDCardano / US DollarBinance0.777 USD−0.51%2.14 M−0.34%0.789 USD0.762 USD2.77 M
מכירה
ADAUSDTCardano / Tether USWhiteBIT0.776872 USDT−0.55%2.1 M+13.35%0.788714 USDT0.761944 USDT2.64 M
מכירה
ADAUSDCardano / USDCrypto.com0.77623 USD−0.65%1.99 M−9.71%0.78882 USD0.76172 USD2.24 M
מכירה
ADAUSDCCardano / USDCMEXC0.775373 USDC−0.80%1.72 M−4.66%0.787797 USDC0.761784 USDC2.14 M
מכירה
ADAUSDTCardano / TetherCrypto.com0.77631 USDT−0.62%1.31 M+16.73%0.78855 USDT0.76195 USDT1.47 M
מכירה
ADAEURCardano / EuroCoinbase0.7408 EUR−0.62%1.1 M−41.11%0.7529 EUR0.7269 EUR1.34 M
מכירה
ADAUSDTCARDANO / USD TETHERKCEX0.7766 USDT−0.58%1.02 M−11.69%0.7891 USDT0.7617 USDT1.28 M
מכירה
ADAUSDTCardano / Tether USDKraken0.776685 USDT−0.53%941.78 K+13.92%0.789072 USDT0.763165 USDT1.11 M
מכירה
ADATRYCardano / Turkish LiraBinance28.31 TRY−0.42%902.98 K−36.61%28.71 TRY27.80 TRY1.16 M
מכירה
ADAETHCardano / EthereumBinance0.0002921 ETH+0.72%835.82 K+32.58%0.0002926 ETH0.0002844 ETH1.07 M
קניה
ADAUSDTCardano / TetherCoinbase0.7767 USDT−0.56%608.81 K−1.57%0.7890 USDT0.7622 USDT745.91 K
מכירה
ADABNBCardano / Binance CoinBinance0.001147 BNB−2.71%557.4 K+130.62%0.001191 BNB0.001128 BNB725.63 K
מכירה
ADAUSDCardano / U.S. dollarBitstamp0.77653 USD−0.65%544.62 K−30.28%0.78829 USD0.76200 USD688.45 K
מכירה
ADAEURCardano / EuroBinance0.7406 EUR−0.63%523.11 K+2.45%0.7528 EUR0.7272 EUR657.87 K
מכירה
ADAEURCardano / EuroBitstamp0.74026 EUR−0.58%451.06 K−2.08%0.75249 EUR0.72705 EUR562.62 K
מכירה
ADABTCCardano / BitcoinWhiteBIT0.000008065 BTC+0.60%333.21 K+2.85%0.000008086 BTC0.000007884 BTC414.13 K
מכירה
ADAGBPCardano / British PoundCoinbase0.6173 GBP−0.56%330.41 K−36.58%0.6268 GBP0.6057 GBP413.78 K
מכירה
ADABTCCardano / BitcoinCoinbase0.00000807 BTC+0.88%300.35 K+20.38%0.00000809 BTC0.00000788 BTC380.5 K
מכירה
ADAEURCardano / EURMEXC0.7412 EVC−0.56%295.5 K+1.73%0.7533 EVC0.7271 EVC370.71 K
מכירה
ADAUSDTCardano / USD TetherBitazza0.7740 USDT−0.54%292.23 K+4.19%0.7904 USDT0.7611 USDT365.06 K
מכירה
ADABTCCardano / BitcoinKraken0.00000807 BTC+1.00%216.25 K+35.39%0.00000807 BTC0.00000789 BTC151.74 K
מכירה
ADAETHCardano / EthereumHitBTC0.000292054 ETH+0.73%187.64 K+11.94%0.000292664 ETH0.000284520 ETH236.51 K
קניה
ADAUSDCARDANO / US DOLLARTokenize0.7746 USD−0.60%142.15 K−11.64%0.7866 USD0.7605 USD139.56 K
מכירה
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.0377 SGD−0.57%142.02 K−10.65%1.0533 SGD1.0184 SGD187.31 K
מכירה
ADAUSDCCardano / USD CoinKraken0.778568 USDC−0.51%135.91 K+13.48%0.788270 USDC0.762552 USDC170.02 K
מכירה
ADAGBPCardano / British PoundKraken0.61787 GBP−0.51%131.41 K−50.24%0.62629 GBP0.60634 GBP167.26 K
מכירה
ADAUSDCCardano / USD CoinWhiteBIT0.7755 USDC−0.84%130.02 K−3.95%0.7874 USDC0.7619 USDC160.82 K
מכירה
ADAUAHCardano / Ukrainian HryvniaWhiteBIT33.872935 UAH−0.67%127.63 K−10.05%34.443099 UAH33.268502 UAH155.37 K
מכירה
ADAUSDCCardano / USD CoinBinance.US0.7667 USDC−1.26%121.1 K+487.33%0.7855 USDC0.7657 USDC156.31 K
מכירה
ADAUSDTCardano / TetherUSBinance.US0.7775 USDT−0.66%120.95 K−10.39%0.7877 USDT0.7623 USDT156.11 K
מכירה
ADABTCCardano / BitcoinCrypto.com0.000008062 BTC+0.66%120.82 K+79.46%0.000008090 BTC0.000007880 BTC153.99 K
מכירה
ADATRYCardano / Turkish liraWhiteBIT28.379406 TRY−0.36%99.97 K+136.31%28.737910 TRY27.781945 TRY126.51 K
מכירה
ADAJPYCardano / JPYBinance118.68 JPY+0.19%97.52 K+220.66%120.00 JPY116.34 JPY125.26 K
מכירה
ADAUSDCardano / United States DollarWhiteBIT0.780305 USD−0.75%70.32 K+22.76%0.792594 USD0.766913 USD89.49 K
מכירה
ADAUSDCCardano / USD CoinBitvavo0.77712 USDC−0.78%68.98 K−34.33%0.78795 USDC0.76808 USDC72.66 K
מכירה
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.77659 USDC−1.22%66.76 K−39.13%0.78689 USDC0.76331 USDC60.54 K
מכירה
ADABRLCardano / BRLBinance4.465 BRL−0.56%62.21 K−10.84%4.530 BRL4.290 BRL79.41 K
מכירה
ADAUSDCCARDANO / USD COINCoinEx0.7784 USDC−0.49%60.94 K+546.52%0.7869 USDC0.7643 USDC78.14 K
מכירה
ADAUSDCCardano / USD CoinKuCoin0.7769 USDC−0.44%56.73 K−54.70%0.7887 USDC0.7625 USDC72.7 K
מכירה
ADAETHCardano / EthereumKraken0.0002922 ETH+1.00%40.99 K−37.63%0.0002924 ETH0.0002847 ETH52.97 K
קניה
ADAEURCardano / EuroWhiteBIT0.743549 EUR−0.32%39.92 K+49.21%0.751825 EUR0.728925 EUR50.8 K
מכירה
ADABTCCardano / BitcoinKuCoin0.00000807 BTC+0.88%30.99 K−67.57%0.00000808 BTC0.00000788 BTC39.55 K
מכירה
ADABTCCardano / BitcoinHitBTC0.000008062 BTC+0.62%23.9 K+11.32%0.000008076 BTC0.000007898 BTC30.47 K
מכירה
ADABTCCardano / BTCMEXC0.000008051 BTC+0.40%22.95 K+67.67%0.000008091 BTC0.000007881 BTC28.84 K
מכירה
ADAUSDCardano / US DollarHitBTC0.777477029 USD−0.59%22.66 K+5.83%0.787478227 USD0.764072502 USD30.47 K
מכירה
ADAETHCardano / EthereumCoinbase0.000292 ETH+0.69%17.42 K−0.26%0.000292 ETH0.000285 ETH22.31 K
קניה
ADABTCCardano / BitcoinBinance.US0.00000807 BTC+1.00%15.71 K−54.88%0.00000807 BTC0.00000786 BTC20.17 K
מכירה
ADABTCCARDANO / BITCOINCoinEx0.0000080610 BTC+1.05%13.68 K−67.31%0.0000081062 BTC0.0000078590 BTC17.3 K
מכירה
ADABTCCardano / BitcoinHTX0.00000807 BTC+1.13%12.83 K+2.16%0.00000808 BTC0.00000791 BTC5.37 K
מכירה
ADAAUDCardano / Australian DollarKraken1.23004 AUD+0.22%10.18 K−46.61%1.23469 AUD1.20455 AUD12.03 K
מכירה
ADABTCCardano / BitcoinBitstamp0.00000795 BTC−1.85%6.45 K−22.71%0.00000806 BTC0.00000790 BTC5.89 K
מכירה
ADAETHCardano / EthereumBinance.US0.0002911 ETH+0.28%2.81 K+112.88%0.0002928 ETH0.0002839 ETH3.64 K
קניה
ADABRLCARDANO / BRAZILIAN REAISBitso4.4792 BRL−0.07%2.11 K+172.21%4.4902 BRL4.4135 BRL1.32 K
מכירה
ADAEURCardano / EuroCrypto.com0.74403 EUR+0.20%2.05 K+14.31%0.74939 EUR0.72862 EUR2.64 K
מכירה
ADATHBCardano / Thai BahtBitazza26.1945 THB−0.27%1.56 K−15.87%26.6613 THB25.6705 THB1.93 K
מכירה
ADABTCCardano / BitcoinPoloniex0.00000790 BTC−1.25%156−62.04%0.00000796 BTC0.00000790 BTC115
מכירה
ADAUSDCardano / US DollarPoloniex0.76392803 USD−2.09%155−62.14%0.77141546 USD0.76392803 USD115
מכירה
ADAUSDCCardano / USD CoinHitBTC0.77821 USDC−0.34%37+2.57%0.78592 USDC0.76460 USDC47
מכירה
ADAHITCardano / HitBTC TokenHitBTC2.03 HIT+8.56%00.00%2.03 HIT2.03 HIT0
ניטראלי
ADAFDUSDCardano / FDUSDBinance0.7773 FDUSD−0.55%0—0.7897 FDUSD0.7626 FDUSD2.71 M
מכירה
ADAKCSCardano / KuCoin TokenKuCoin0.06400 KCS−0.23%0—0.06463 KCS0.06235 KCS5.01 K
מכירה
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.7757 USDT−0.64%——0.7899 USDT0.7604 USDT894.17 K
מכירה
ADAUSDTCARDANO / TETHERWOO X0.7761 USDT−0.64%——0.7890 USDT0.7615 USDT32.86 M
מכירה
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.7763 USDT−0.59%——0.7891 USDT0.7610 USDT419.75 M
מכירה
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.776228 USDT−0.58%——0.788706 USDT0.760994 USDT15.59 M
מכירה