סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.3981 USDT | +1.50% | 126.646 M | +26.33% | 0.4030 USDT | 0.3913 USDT | 212.042 M | ניטראלי | ||
0.3980 USDT | +1.43% | 27.27 M | +53.40% | 0.4029 USDT | 0.3915 USDT | 43.795 M | ניטראלי | ||
0.398155 USDT | +2.95% | 19.312 M | +22.26% | 0.402844 USDT | 0.384255 USDT | 46.123 M | ניטראלי | ||
0.39797 USDT | +1.51% | 17.631 M | +48.47% | 0.40281 USDT | 0.39121 USDT | 26.246 M | מכירה | ||
0.3980699 USDT | +1.42% | 11.082 M | +28.26% | 0.4026206 USDT | 0.3915398 USDT | 17.56 M | ניטראלי | ||
0.397951 USDT | +1.46% | 7.322 M | +73.63% | 0.402751 USDT | 0.391389 USDT | 12.787 M | ניטראלי | ||
0.3976 USD | +1.48% | 5.59 M | +74.80% | 0.4024 USD | 0.3909 USD | 9.119 M | ניטראלי | ||
0.3982 USDT | +1.45% | 3.025 M | +65.38% | 0.4029 USDT | 0.3916 USDT | 4.147 M | ניטראלי | ||
0.3975 USDC | +1.43% | 2.841 M | +48.98% | 0.4025 USDC | 0.3912 USDC | 4.005 M | ניטראלי | ||
0.3983 USDT | +1.50% | 2.506 M | +50.45% | 0.4029 USDT | 0.3915 USDT | 4.133 M | ניטראלי | ||
— | 0.39803 USDT | +1.42% | 2.381 M | +41.02% | 0.40291 USDT | 0.39163 USDT | 3.917 M | ניטראלי | |
0.00000636 BTC | +1.76% | 1.802 M | +12.17% | 0.00000641 BTC | 0.00000623 BTC | 3.01 M | קניה | ||
0.399 USD | +1.79% | 1.774 M | +11.98% | 0.403 USD | 0.391 USD | 3.007 M | ניטראלי | ||
— | 0.39765 USD | +1.49% | 1.373 M | +66.60% | 0.40245 USD | 0.39099 USD | 1.792 M | ניטראלי | |
0.398215 USD | +1.60% | 1.224 M | +81.48% | 0.402142 USD | 0.391235 USD | 2.063 M | ניטראלי | ||
0.370556 EUR | +1.59% | 717.382 K | +156.78% | 0.374359 EUR | 0.364588 EUR | 961.122 K | ניטראלי | ||
0.3978 USDC | +1.45% | 460.758 K | −11.09% | 0.4022 USDC | 0.3910 USDC | 622.632 K | ניטראלי | ||
0.3988 USDT | +1.63% | 437.161 K | +41.79% | 0.4030 USDT | 0.3916 USDT | 666.526 K | ניטראלי | ||
0.00000637 BTC | +1.92% | 387.456 K | +267.45% | 0.00000641 BTC | 0.00000625 BTC | 747.51 K | קניה | ||
0.3703 EUR | +1.45% | 366.587 K | +106.17% | 0.3743 EUR | 0.3646 EUR | 548.978 K | ניטראלי | ||
0.401076 USD | +1.40% | 295.673 K | +0.48% | 0.405671 USD | 0.394365 USD | 376.028 K | ניטראלי | ||
0.37001 EUR | +1.42% | 283.92 K | +163.52% | 0.37400 EUR | 0.36464 EUR | 526.042 K | ניטראלי | ||
— | 0.3968 USDT | +1.43% | 278.791 K | +0.96% | 0.4036 USDT | 0.3909 USDT | 414.637 K | ניטראלי | |
64.33 JPY | +1.64% | 253.113 K | +54.72% | 64.99 JPY | 63.29 JPY | 470.353 K | קניה | ||
13.02 TRY | +0.93% | 238.79 K | +47.64% | 13.20 TRY | 12.89 TRY | 403.92 K | מכירה | ||
0.398180 USDT | +1.46% | 229.219 K | +72.53% | 0.402520 USDT | 0.391936 USDT | 395.92 K | ניטראלי | ||
0.00000636 BTC | +1.76% | 191.535 K | +37.20% | 0.00000641 BTC | 0.00000623 BTC | 285.263 K | קניה | ||
0.3703 EUR | +1.37% | 182.407 K | +79.50% | 0.3739 EUR | 0.3652 EUR | 308.717 K | ניטראלי | ||
0.0001152 ETH | +0.96% | 129.884 K | +70.96% | 0.0001161 ETH | 0.0001133 ETH | 261.592 K | ניטראלי | ||
18.082894 UAH | +1.36% | 112.346 K | −17.24% | 18.291918 UAH | 17.798656 UAH | 129.877 K | ניטראלי | ||
0.31495 GBP | +1.63% | 102.431 K | +350.18% | 0.31684 GBP | 0.30943 GBP | 199.308 K | ניטראלי | ||
0.371434 EUR | +1.68% | 99.271 K | −0.26% | 0.375111 EUR | 0.364950 EUR | 113.257 K | ניטראלי | ||
0.3153 GBP | +1.74% | 95.369 K | +106.97% | 0.3178 GBP | 0.3098 GBP | 176.013 K | ניטראלי | ||
0.000691 BNB | +2.52% | 92.964 K | +102.24% | 0.000696 BNB | 0.000673 BNB | 142.366 K | קניה | ||
0.39797 USD | +1.14% | 91.868 K | −48.73% | 0.40189 USD | 0.39249 USD | 160.084 K | ניטראלי | ||
0.3975 USDC | +1.58% | 87.85 K | +111.46% | 0.4022 USDC | 0.3933 USDC | 175.159 K | ניטראלי | ||
0.398 USDT | +1.53% | 84.722 K | −79.22% | 0.402 USDT | 0.393 USDT | 111.498 K | מכירה | ||
0.00000639 BTC | +2.08% | 84.593 K | +69.83% | 0.00000641 BTC | 0.00000623 BTC | 117.788 K | קניה | ||
13.049979 TRY | +1.08% | 73.686 K | +140.46% | 13.213509 TRY | 12.893938 TRY | 123.868 K | מכירה | ||
0.4158 USD | +1.36% | 67.439 K | +6.23% | 0.4192 USD | 0.4064 USD | 97.136 K | מכירה | ||
0.3984 USDT | +1.50% | 51.123 K | +12.74% | 0.4024 USDT | 0.3922 USDT | 99.996 K | ניטראלי | ||
2.232 BRL | +1.36% | 50.733 K | +67.72% | 2.254 BRL | 2.196 BRL | 84.72 K | ניטראלי | ||
0.00000636 BTC | +1.44% | 49.069 K | +630.84% | 0.00000641 BTC | 0.00000624 BTC | 47.482 K | קניה | ||
0.397635 USDC | +1.43% | 46.823 K | −31.78% | 0.402273 USDC | 0.391221 USDC | 41.02 K | ניטראלי | ||
0.000006362 BTC | +1.74% | 40.783 K | +1.94% | 0.000006410 BTC | 0.000006234 BTC | 61.551 K | קניה | ||
0.000115099 ETH | +0.89% | 38.915 K | +4.27% | 0.000116055 ETH | 0.000113461 ETH | 64.054 K | ניטראלי | ||
— | 0.000006355 BTC | +1.63% | 34.96 K | −7.75% | 0.000006409 BTC | 0.000006239 BTC | 61.944 K | קניה | |
0.0001153 ETH | +1.14% | 25.153 K | −49.53% | 0.0001160 ETH | 0.0001135 ETH | 39.292 K | ניטראלי | ||
0.000006361 BTC | +1.81% | 21.154 K | +55.88% | 0.000006402 BTC | 0.000006241 BTC | 21.292 K | קניה | ||
0.398436247 USD | +1.58% | 19.867 K | +47.78% | 0.402395649 USD | 0.391575641 USD | 21.291 K | ניטראלי | ||
0.59944 AUD | +2.12% | 16.166 K | +64.33% | 0.60080 AUD | 0.58576 AUD | 29.699 K | מכירה | ||
0.00000634 BTC | +0.96% | 14.06 K | −14.64% | 0.00000643 BTC | 0.00000619 BTC | 20.998 K | קניה | ||
0.000116 ETH | +1.75% | 7.777 K | −82.20% | 0.000116 ETH | 0.000113 ETH | 9.088 K | ניטראלי | ||
0.3985 USDC | +1.43% | 5.396 K | +3.00% | 0.4034 USDC | 0.3907 USDC | 8.203 K | ניטראלי | ||
0.0000063859 BTC | +1.97% | 5.027 K | −23.75% | 0.0000064000 BTC | 0.0000062166 BTC | 7.08 K | קניה | ||
0.0001150 ETH | +1.23% | 4.71 K | −27.12% | 0.0001150 ETH | 0.0001123 ETH | 10.432 K | ניטראלי | ||
— | 14.5265 THB | +1.53% | 4.613 K | +63.93% | 14.8169 THB | 14.3080 THB | 10.313 K | ניטראלי | |
0.00000637 BTC | +2.08% | 3.288 K | −30.43% | 0.00000641 BTC | 0.00000622 BTC | 7.645 K | ניטראלי | ||
0.00000637 BTC | +2.25% | 1.78 K | +401.33% | 0.00000637 BTC | 0.00000626 BTC | 4.043 K | קניה | ||
0.00000640 BTC | +2.89% | 1.76 K | −73.27% | 0.00000640 BTC | 0.00000627 BTC | 1.647 K | קניה | ||
0.4017 USDC | +2.82% | 482 | +844.96% | 0.4017 USDC | 0.3933 USDC | 1.173 K | ניטראלי | ||
0.40176013 USD | +4.81% | 272 | +48.07% | 0.40176013 USD | 0.40094810 USD | 677 | ניטראלי | ||
0.00000640 BTC | +2.73% | 271 | +48.08% | 0.00000640 BTC | 0.00000638 BTC | 677 | קניה | ||
0.3838 USDC | −0.60% | 143 | −38.32% | 0.3854 USDC | 0.3778 USDC | 371 | מכירה חזקה | ||
0.39808 USDC | +1.83% | 42 | +134.32% | 0.40177 USDC | 0.39258 USDC | 83 | ניטראלי | ||
1.54 HIT | −1.28% | 0 | +0.37% | 1.54 HIT | 1.54 HIT | 1 | מכירה | ||
0.3978 FDUSD | +1.43% | 0 | — | 0.4025 FDUSD | 0.3913 FDUSD | 730.325 K | ניטראלי | ||
0.03994 KCS | +2.04% | 0 | — | 0.04014 KCS | 0.03928 KCS | 8.038 K | ניטראלי | ||
0.4007 TUSD | +2.17% | 0 | — | 0.4021 TUSD | 0.3946 TUSD | 36.181 K | ניטראלי | ||
0.39820 USDT | +1.46% | — | — | 0.40269 USDT | 0.39150 USDT | 7.333 M | ניטראלי | ||
0.398022 USDT | +1.47% | — | — | 0.402850 USDT | 0.391333 USDT | 7.737 M | מכירה |