סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.3869 USDT | +0.34% | 146.158 M | −6.17% | 0.4037 USDT | 0.3855 USDT | 337.218 M | מכירה | ||
0.3872 USDT | +0.36% | 27.773 M | −20.55% | 0.4039 USDT | 0.3856 USDT | 64.492 M | מכירה | ||
0.387308 USDT | −0.89% | 19.251 M | −8.60% | 0.390840 USDT | 0.386094 USDT | 7.915 M | מכירה | ||
0.38728 USDT | +0.30% | 14.503 M | −15.00% | 0.40406 USDT | 0.38595 USDT | 31.191 M | מכירה | ||
0.3872826 USDT | +0.38% | 12.941 M | −3.31% | 0.4038797 USDT | 0.3857464 USDT | 30.563 M | מכירה | ||
0.387421 USDT | +0.39% | 6.696 M | −43.27% | 0.403542 USDT | 0.385483 USDT | 14.851 M | מכירה | ||
0.3866 USD | +0.39% | 3.53 M | −44.40% | 0.4032 USD | 0.3848 USD | 7.637 M | מכירה | ||
0.3872 USDT | +0.36% | 3.484 M | +10.84% | 0.4037 USDT | 0.3856 USDT | 8.32 M | מכירה | ||
0.00000634 BTC | −0.63% | 2.709 M | +23.70% | 0.00000665 BTC | 0.00000633 BTC | 6.205 M | ניטראלי | ||
0.386 USD | +0.26% | 2.705 M | +25.70% | 0.404 USD | 0.385 USD | 6.205 M | מכירה | ||
0.3873 USDT | +0.41% | 2.507 M | −24.10% | 0.4039 USDT | 0.3856 USDT | 5.76 M | מכירה | ||
0.3867 USDC | +0.44% | 2.42 M | −41.82% | 0.4032 USDC | 0.3850 USDC | 5.466 M | מכירה | ||
— | 0.38717 USDT | +0.37% | 1.852 M | −34.82% | 0.40375 USDT | 0.38566 USDT | 4.421 M | מכירה | |
— | 0.38666 USD | +0.42% | 1.439 M | −28.18% | 0.40302 USD | 0.38499 USD | 3.336 M | מכירה | |
0.386350 USD | +0.34% | 978.581 K | −33.30% | 0.402917 USD | 0.385020 USD | 2.074 M | מכירה | ||
0.3869 USDC | +0.49% | 585.892 K | −24.68% | 0.4022 USDC | 0.3852 USDC | 1.435 M | מכירה | ||
0.387 USDT | +0.26% | 486.804 K | −36.55% | 0.403 USDT | 0.386 USDT | 1.216 M | מכירה | ||
0.3872 USDT | +0.36% | 449.786 K | +2.76% | 0.4043 USDT | 0.3856 USDT | 915.338 K | מכירה | ||
0.361290 EUR | +0.48% | 429.233 K | −33.81% | 0.375902 EUR | 0.359548 EUR | 1.025 M | מכירה | ||
12.74 TRY | +0.31% | 370.603 K | −24.72% | 13.27 TRY | 12.70 TRY | 828.067 K | מכירה | ||
0.390066 USD | +0.36% | 299.696 K | −35.66% | 0.406609 USD | 0.388895 USD | 714.381 K | מכירה | ||
— | 0.3857 USDT | +0.31% | 274.693 K | +3.48% | 0.4032 USDT | 0.3845 USDT | 608.186 K | מכירה | |
0.3614 EUR | +0.47% | 246.611 K | −33.91% | 0.3763 EUR | 0.3594 EUR | 561.041 K | מכירה | ||
0.3622 EUR | +0.70% | 244.3 K | +19.65% | 0.3769 EUR | 0.3607 EUR | 519.528 K | מכירה | ||
0.386871 USDT | +0.32% | 181.61 K | −31.22% | 0.403405 USDT | 0.386289 USDT | 444.551 K | מכירה | ||
62.47 JPY | +0.50% | 174.227 K | −48.36% | 64.93 JPY | 62.15 JPY | 402.503 K | מכירה | ||
0.00000635 BTC | −0.78% | 144.326 K | −60.40% | 0.00000664 BTC | 0.00000634 BTC | 355.544 K | ניטראלי | ||
0.00000635 BTC | −0.63% | 143.107 K | −60.34% | 0.00000663 BTC | 0.00000633 BTC | 336.842 K | ניטראלי | ||
0.0001144 ETH | +0.09% | 142.801 K | −12.14% | 0.0001191 ETH | 0.0001142 ETH | 317.7 K | מכירה | ||
0.36189 EUR | +0.65% | 138.071 K | −30.25% | 0.37565 EUR | 0.36016 EUR | 316.831 K | מכירה | ||
0.00000635 BTC | −0.78% | 129.097 K | −67.08% | 0.00000664 BTC | 0.00000634 BTC | 322.979 K | ניטראלי | ||
0.38655 USD | +0.07% | 111.305 K | −75.97% | 0.40181 USD | 0.38601 USD | 249.746 K | מכירה | ||
0.3867 USDC | +0.60% | 105.958 K | +15.14% | 0.4030 USDC | 0.3853 USDC | 155.944 K | מכירה | ||
17.580372 UAH | +0.30% | 100.751 K | −31.08% | 18.348066 UAH | 17.528110 UAH | 223.366 K | מכירה | ||
0.000678 BNB | −0.29% | 99.292 K | +96.81% | 0.000708 BNB | 0.000676 BNB | 237.417 K | ניטראלי | ||
0.360393 EUR | +0.13% | 96.01 K | −38.68% | 0.376180 EUR | 0.359974 EUR | 237.783 K | מכירה | ||
0.0001143 ETH | −0.17% | 92.437 K | +243.54% | 0.0001191 ETH | 0.0001141 ETH | 231.235 K | מכירה | ||
0.386741 USDC | +0.43% | 76.07 K | −18.22% | 0.402823 USDC | 0.384963 USDC | 182.012 K | מכירה | ||
0.00000635 BTC | −0.31% | 66.275 K | +54.87% | 0.00000680 BTC | 0.00000633 BTC | 143.072 K | ניטראלי | ||
0.4091 USD | −1.07% | 65.58 K | +0.01% | 0.4233 USD | 0.4070 USD | 137.027 K | מכירה חזקה | ||
0.30682 GBP | +0.56% | 64.913 K | +6.18% | 0.31850 GBP | 0.30520 GBP | 159.116 K | מכירה | ||
— | 0.000006347 BTC | −0.58% | 63.484 K | +29.87% | 0.000006641 BTC | 0.000006330 BTC | 159.869 K | ניטראלי | |
0.3055 GBP | +0.30% | 61.989 K | −77.56% | 0.3209 GBP | 0.3049 GBP | 136.896 K | מכירה | ||
2.175 BRL | +0.46% | 55.51 K | +0.46% | 2.266 BRL | 2.163 BRL | 123.849 K | מכירה | ||
12.769212 TRY | +0.57% | 55.146 K | −70.29% | 13.263093 TRY | 12.733560 TRY | 137.664 K | מכירה | ||
0.000115 ETH | 0.00% | 51.643 K | −61.86% | 0.000119 ETH | 0.000114 ETH | 168.983 K | מכירה | ||
0.000114411 ETH | +0.19% | 48.936 K | −42.95% | 0.000119035 ETH | 0.000114156 ETH | 111.975 K | מכירה | ||
0.3878 USDT | +0.49% | 47.531 K | −54.75% | 0.4028 USDT | 0.3857 USDT | 111.984 K | מכירה | ||
0.000006347 BTC | −0.63% | 46.99 K | +1.20% | 0.000006646 BTC | 0.000006326 BTC | 104.005 K | ניטראלי | ||
0.00000633 BTC | −0.78% | 24.991 K | +34.88% | 0.00000665 BTC | 0.00000632 BTC | 58.814 K | ניטראלי | ||
0.000006346 BTC | −0.50% | 14.407 K | −23.73% | 0.000006624 BTC | 0.000006330 BTC | 33.118 K | ניטראלי | ||
0.386747514 USD | +0.43% | 13.876 K | −24.96% | 0.402215175 USD | 0.385670759 USD | 33.117 K | מכירה | ||
0.00000634 BTC | −1.09% | 11.545 K | +82.49% | 0.00000638 BTC | 0.00000634 BTC | 4.809 K | מכירה | ||
0.58131 AUD | +0.62% | 6.646 K | +30.87% | 0.60486 AUD | 0.57771 AUD | 14.926 K | מכירה | ||
0.00000635 BTC | −0.47% | 6.566 K | −86.05% | 0.00000661 BTC | 0.00000635 BTC | 14.969 K | ניטראלי | ||
0.0000063575 BTC | −0.52% | 5.174 K | −74.40% | 0.0000066215 BTC | 0.0000063130 BTC | 11.655 K | ניטראלי | ||
— | 14.1114 THB | +0.11% | 5.045 K | −11.88% | 14.8188 THB | 14.0960 THB | 12.509 K | מכירה | |
0.3855 USDC | −0.13% | 4.878 K | −15.34% | 0.4013 USDC | 0.3843 USDC | 11.141 K | מכירה | ||
0.0001154 ETH | +0.79% | 4.378 K | +8.27% | 0.0001159 ETH | 0.0001118 ETH | 7.538 K | ניטראלי | ||
0.3863 USDC | +0.05% | 2.327 K | +247.35% | 0.4017 USDC | 0.3863 USDC | 5.261 K | מכירה | ||
0.00000640 BTC | −0.16% | 1.804 K | +683.62% | 0.00000664 BTC | 0.00000640 BTC | 2.484 K | ניטראלי | ||
0.38985178 USD | +0.85% | 1.514 K | +565.73% | 0.40329693 USD | 0.38985178 USD | 2.484 K | מכירה | ||
0.00000635 BTC | −1.55% | 1.13 K | −62.36% | 0.00000659 BTC | 0.00000633 BTC | 2.285 K | ניטראלי | ||
0.3861 USDC | −3.31% | 226 | +2923.91% | 0.4000 USDC | 0.3861 USDC | 577 | מכירה חזקה | ||
0.38711 USDC | +0.24% | 49 | −99.24% | 0.40071 USDC | 0.38711 USDC | 107 | מכירה | ||
1.54 HIT | −1.28% | 0 | +11.42% | 1.54 HIT | 1.54 HIT | 1 | מכירה | ||
0.03905 KCS | −0.20% | 0 | — | 0.04054 KCS | 0.03905 KCS | 19.242 K | מכירה | ||
0.3882 TUSD | +0.28% | 0 | — | 0.4036 TUSD | 0.3877 TUSD | 49.038 K | מכירה | ||
0.3868 FDUSD | +0.23% | 0 | — | 0.4036 FDUSD | 0.3855 FDUSD | 1.327 M | מכירה | ||
0.38711 USDT | +0.34% | — | — | 0.40389 USDT | 0.38574 USDT | 11.714 M | מכירה | ||
0.387028 USDT | +0.35% | — | — | 0.403739 USDT | 0.385589 USDT | 10.562 M | מכירה |