סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4501 USDT | −0.04% | 61.031 M | −52.70% | 0.4504 USDT | 0.4500 USDT | 795.728 K | מכירה |
ADAUSDTCardano / Tether USD | HTX | 0.449796 USDT | +0.27% | 17.109 M | −18.07% | 0.453300 USDT | 0.448020 USDT | 11.488 M | מכירה |
ADAUSDTCardano / TetherUS | BINANCE | 0.4498 USDT | −0.04% | 13.917 M | −50.66% | 0.4500 USDT | 0.4496 USDT | 52.731 K | מכירה |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45013 USDT | −0.08% | 10.599 M | −21.59% | 0.45050 USDT | 0.44988 USDT | 39.153 K | מכירה |
ADAUSDTCardano / Tether | HITBTC | 0.4498612 USDT | −0.05% | 8.783 M | −32.84% | 0.4498612 USDT | 0.4498612 USDT | 34 | מכירה |
ADAUSDCardano / United States Dollar | COINBASE | 0.4493 USD | −0.04% | 2.633 M | −41.21% | 0.4496 USD | 0.4492 USD | 7.074 K | מכירה |
ADAUSDTCardano / Tether | KUCOIN | 0.4496 USDT | −0.07% | 1.969 M | −43.15% | 0.4499 USDT | 0.4494 USDT | 39.192 K | מכירה |
ADAUSDCCardano / USD Coin | BINANCE | 0.4495 USDC | −0.09% | 1.461 M | −70.54% | 0.4496 USDC | 0.4494 USDC | 17.2 K | מכירה |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000658 BTC | −1.05% | 968.087 K | +1661.24% | 0.00000663 BTC | 0.00000658 BTC | 45.386 K | מכירה |
ADAUSDTCardano / Tether US | WHITEBIT | 0.449968 USDT | −0.02% | 809.038 K | −77.17% | 0.449968 USDT | 0.449818 USDT | 2.708 K | מכירה |
ADABTCCardano / Bitcoin | BINANCE | 0.00000664 BTC | 0.00% | 798.847 K | −71.48% | 0.00000665 BTC | 0.00000663 BTC | 9.962 K | מכירה |
ADAUSDCardano / US Dollar | BINANCE | 0.449 USD | −0.22% | 720.799 K | −73.55% | 0.450 USD | 0.449 USD | 8.419 K | מכירה |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.449409 USD | −0.03% | 579.685 K | −29.11% | 0.449687 USD | 0.449294 USD | 6.908 K | מכירה |
ADAUSDTCardano / USDT | MEXC | 0.4497 USDT | −0.04% | 332.795 K | −76.15% | 0.4500 USDT | 0.4496 USDT | 134 | מכירה |
ADAEURCardano / Euro | KRAKEN | 0.414368 EUR | −0.07% | 249.832 K | −77.37% | 0.414368 EUR | 0.414368 EUR | 94 | מכירה |
ADATRYCardano / Turkish Lira | BINANCE | 14.53 TRY | 0.00% | 217.309 K | −57.11% | 14.53 TRY | 14.53 TRY | 1.385 K | מכירה |
ADAUSDTCARDANO / TETHER | COINEX | 0.4498 USDT | −0.04% | 198.881 K | −31.62% | 0.4500 USDT | 0.4498 USDT | 971 | מכירה |
ADAEURCardano / Euro | BITSTAMP | 0.41520 EUR | +0.57% | 128.354 K | −26.88% | 0.41704 EUR | 0.41085 EUR | 286.289 K | מכירה |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4499 USDT | −0.04% | 101.733 K | −34.56% | 0.4499 USDT | 0.4499 USDT | 33 | מכירה |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000664 BTC | 0.00% | 98.596 K | −75.00% | 0.00000668 BTC | 0.00000658 BTC | 220.497 K | מכירה |
ADAEURCardano / Euro | BINANCE | 0.4144 EUR | −0.07% | 96.083 K | −70.01% | 0.4147 EUR | 0.4144 EUR | 827 | מכירה |
ADAEURCardano / Euro | COINBASE | 0.4145 EUR | −0.05% | 87.037 K | −64.34% | 0.4145 EUR | 0.4144 EUR | 248 | מכירה |
ADAGBPCardano / British Pound | COINBASE | 0.3526 GBP | +0.66% | 76.717 K | −22.06% | 0.3736 GBP | 0.3491 GBP | 171.157 K | מכירה |
ADAUSDCardano / US Dollar | EXMO | 0.4860 USD | +0.01% | 75.059 K | +2.53% | 0.4860 USD | 0.4856 USD | 320 | מכירה |
ADAUSDTCardano / Tether USD | KRAKEN | 0.450732 USDT | +0.67% | 70.973 K | −78.69% | 0.452540 USDT | 0.445377 USDT | 158.18 K | מכירה |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.44961 USD | +0.52% | 56.91 K | −76.38% | 0.45242 USD | 0.44487 USD | 126.738 K | מכירה |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.393242 UAH | +0.09% | 53.986 K | −63.09% | 20.393242 UAH | 20.393242 UAH | 22 | מכירה |
ADATRYCardano / Turkish lira | WHITEBIT | 14.520005 TRY | +0.68% | 53.577 K | −85.97% | 14.621758 TRY | 14.364248 TRY | 126.154 K | מכירה |
ADAETHCardano / Ethereum | BINANCE | 0.0001179 ETH | 0.00% | 48.743 K | −81.37% | 0.0001179 ETH | 0.0001179 ETH | 12 | מכירה |
ADABTCCardano / BTC | MEXC | 0.000006632 BTC | +0.09% | 44.125 K | −7.90% | 0.000006634 BTC | 0.000006628 BTC | 207 | מכירה |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.453388 USD | −0.06% | 42.297 K | −80.41% | 0.453388 USD | 0.453388 USD | 407 | מכירה |
ADABTCCardano / Bitcoin | COINBASE | 0.00000666 BTC | +0.30% | 41.269 K | −77.98% | 0.00000667 BTC | 0.00000659 BTC | 90.433 K | מכירה |
ADAETHCardano / Ethereum | HITBTC | 0.000117863 ETH | −0.14% | 37.718 K | −44.32% | 0.000117863 ETH | 0.000117863 ETH | 3 | מכירה |
ADAETHCardano / Ethereum | KRAKEN | 0.0001181 ETH | −0.92% | 36.981 K | +0.79% | 0.0001187 ETH | 0.0001180 ETH | 82.892 K | מכירה |
ADAGBPCardano / British Pound | KRAKEN | 0.35383 GBP | +0.78% | 36.368 K | −59.95% | 0.35468 GBP | 0.34914 GBP | 75.829 K | מכירה |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4494 USDC | +0.49% | 36.04 K | −82.61% | 0.4521 USDC | 0.4449 USDC | 80.442 K | מכירה |
ADAUSDTCardano / Tether | COINBASE | 0.451 USDT | +0.45% | 33.715 K | −68.78% | 0.453 USDT | 0.445 USDT | 65.1 K | מכירה |
ADAUSDCCardano / USDC | MEXC | 0.450647 USDC | −0.06% | 29.829 K | −9.08% | 0.450874 USDC | 0.450647 USDC | 146 | מכירה |
ADABRLCardano / BRL | BINANCE | 2.375 BRL | +0.04% | 29.27 K | −58.94% | 2.375 BRL | 2.375 BRL | 94 | מכירה |
ADAETHCardano / Ether | COINBASE | 0.000118 ETH | −0.84% | 28.503 K | −55.58% | 0.000119 ETH | 0.000117 ETH | 53.301 K | מכירה |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001176 ETH | −1.59% | 28.232 K | +579.71% | 0.0001195 ETH | 0.0001157 ETH | 63.829 K | מכירה |
ADABNBCardano / Binance Coin | BINANCE | 0.000747 BNB | −0.66% | 19.532 K | −40.75% | 0.000747 BNB | 0.000747 BNB | 188 | מכירה |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000665 BTC | +0.15% | 18.222 K | −86.38% | 0.00000668 BTC | 0.00000658 BTC | 40.711 K | מכירה |
ADAEURCardano / Euro | WHITEBIT | 0.413672 EUR | +0.49% | 17.002 K | −75.04% | 0.416660 EUR | 0.409783 EUR | 38.07 K | מכירה |
ADABTCCardano / Bitcoin | HITBTC | 0.000006644 BTC | +0.02% | 11.84 K | −69.07% | 0.000006644 BTC | 0.000006644 BTC | 5 | מכירה |
ADAUSDCardano / US Dollar | HITBTC | 0.449978454 USD | +0.01% | 11.258 K | −69.59% | 0.449978454 USD | 0.449978454 USD | 5 | מכירה |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4494 USDC | −0.13% | 10.203 K | −71.28% | 0.4496 USDC | 0.4494 USDC | 4 | מכירה |
ADABTCCardano / Bitcoin | EXMO | 0.00000666 BTC | +0.30% | 8.809 K | −57.24% | 0.00000667 BTC | 0.00000663 BTC | 57 | מכירה |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.67958 AUD | +1.06% | 8.756 K | +74.37% | 0.67958 AUD | 0.67000 AUD | 18.497 K | מכירה |
ADABTCCardano / Bitcoin | HTX | 0.00000665 BTC | 0.00% | 7.446 K | −51.25% | 0.00000667 BTC | 0.00000662 BTC | 4.864 K | מכירה |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000066560 BTC | −0.04% | 5.149 K | −50.91% | 0.0000066575 BTC | 0.0000066560 BTC | 32 | מכירה |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4500 USDC | +0.38% | 4.56 K | −10.53% | 0.4500 USDC | 0.4483 USDC | 23 | מכירה |
ADAJPYCardano / JPY | BINANCE | 71.13 JPY | +0.82% | 2.723 K | −36.15% | 71.21 JPY | 70.38 JPY | 6.055 K | מכירה |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000666 BTC | +0.30% | 1.14 K | −67.53% | 0.00000666 BTC | 0.00000661 BTC | 2.094 K | מכירה |
ADAUSDCardano / US Dollar | POLONIEX | 0.45085523 USD | +0.57% | 978 | −71.29% | 0.45085523 USD | 0.44596262 USD | 2.094 K | מכירה |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000668 BTC | +0.91% | 714 | −45.03% | 0.00000668 BTC | 0.00000656 BTC | 1.608 K | מכירה |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000664 BTC | +0.15% | 628 | −71.80% | 0.00000664 BTC | 0.00000662 BTC | 1.14 K | מכירה |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4494 USDC | +0.45% | 456 | −84.39% | 0.4494 USDC | 0.4426 USDC | 1.016 K | מכירה |
ADAUSDCCardano / USD Coin | HITBTC | 0.44993 USDC | +1.31% | 57 | +208.68% | 0.45023 USDC | 0.44787 USDC | 128 | מכירה |
ADAHITCardano / HitBTC Token | HITBTC | 1.71 HIT | 0.00% | 0 | 0.00% | 1.71 HIT | 1.71 HIT | 0 | מכירה |
ADATUSDCardano / TrueUSD | BINANCE | 0.4534 TUSD | +0.98% | 0 | — | 0.4534 TUSD | 0.4462 TUSD | 9.501 K | מכירה |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04426 KCS | −0.11% | 0 | — | 0.04428 KCS | 0.04426 KCS | 5 | מכירה |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4503 FDUSD | 0.00% | 0 | — | 0.4503 FDUSD | 0.4500 FDUSD | 611 | מכירה |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4214 USDC | 0.00% | — | — | 0.4214 USDC | 0.4214 USDC | 0 | מכירה חזקה |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44980 USDT | −0.04% | — | — | 0.45018 USDT | 0.44980 USDT | 16.936 K | מכירה |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.450283 USDT | −0.01% | — | — | 0.450306 USDT | 0.449950 USDT | 75.222 K | מכירה |