סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3931 USDT | +4.10% | 133.509 M | −42.33% | 0.3973 USDT | 0.3766 USDT | 327.17 M | מכירה |
ADAUSDTCardano / TetherUS | BINANCE | 0.3931 USDT | +4.05% | 27.599 M | −38.16% | 0.3974 USDT | 0.3769 USDT | 67.633 M | מכירה |
ADAUSDTCardano / Tether USD | HTX | 0.393086 USDT | −0.41% | 23.864 M | −0.87% | 0.397395 USDT | 0.392485 USDT | 13.66 M | מכירה |
ADAUSDTCardano / Tether USD | POLONIEX | 0.39323 USDT | +4.04% | 21.855 M | −4.74% | 0.39766 USDT | 0.37690 USDT | 51.125 M | מכירה |
ADAUSDTCardano / Tether | HITBTC | 0.3932316 USDT | +4.09% | 12.788 M | −23.62% | 0.3972487 USDT | 0.3769357 USDT | 30.489 M | מכירה |
ADAUSDTCardano / Tether US | WHITEBIT | 0.392990 USDT | +4.06% | 9.242 M | −60.92% | 0.397216 USDT | 0.376912 USDT | 21.471 M | מכירה |
ADAUSDCardano / United States Dollar | COINBASE | 0.3930 USD | +4.08% | 6.295 M | −33.67% | 0.3974 USD | 0.3766 USD | 14.998 M | מכירה |
ADABTCCardano / Bitcoin | BINANCE | 0.00000633 BTC | +0.96% | 3.573 M | −1.83% | 0.00000646 BTC | 0.00000625 BTC | 7.997 M | ניטראלי |
ADAUSDCardano / US Dollar | BINANCE | 0.393 USD | +3.97% | 3.545 M | +0.90% | 0.398 USD | 0.377 USD | 7.997 M | מכירה |
ADAUSDCCardano / USD Coin | BINANCE | 0.3931 USDC | +4.08% | 3.276 M | −51.68% | 0.3972 USDC | 0.3768 USDC | 7.885 M | מכירה |
ADAUSDTCardano / Tether | KUCOIN | 0.3931 USDT | +4.02% | 2.807 M | −26.52% | 0.3973 USDT | 0.3770 USDT | 6.868 M | מכירה |
ADAUSDTCardano / USDT | MEXC | 0.3931 USDT | +4.08% | 2.63 M | −34.75% | 0.3973 USDT | 0.3769 USDT | 6.432 M | מכירה |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.393058 USD | +4.10% | 1.753 M | −62.43% | 0.396890 USD | 0.377187 USD | 4.172 M | מכירה |
ADAEURCardano / Euro | KRAKEN | 0.367017 EUR | +4.27% | 814.638 K | −27.83% | 0.370596 EUR | 0.351419 EUR | 1.956 M | מכירה |
ADAUSDTCardano / Tether USD | KRAKEN | 0.392887 USDT | +3.90% | 807.617 K | +198.72% | 0.397051 USDT | 0.377668 USDT | 1.332 M | מכירה |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.3931 USDC | +3.94% | 716.034 K | −72.18% | 0.3970 USDC | 0.3772 USDC | 1.607 M | מכירה |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.395819 USD | +3.88% | 451.546 K | −71.88% | 0.400211 USD | 0.379726 USD | 1.007 M | מכירה |
ADABTCCardano / Bitcoin | COINBASE | 0.00000633 BTC | +1.12% | 425.703 K | +1.10% | 0.00000645 BTC | 0.00000625 BTC | 991.97 K | ניטראלי |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000634 BTC | +1.60% | 351.078 K | −42.59% | 0.00000645 BTC | 0.00000624 BTC | 843.081 K | ניטראלי |
ADAEURCardano / Euro | COINBASE | 0.3668 EUR | +4.20% | 301.141 K | −7.90% | 0.3706 EUR | 0.3511 EUR | 734.79 K | מכירה |
ADATRYCardano / Turkish Lira | BINANCE | 12.99 TRY | +3.59% | 291.337 K | −28.09% | 13.11 TRY | 12.51 TRY | 684.904 K | מכירה |
ADAEURCardano / Euro | BINANCE | 0.3673 EUR | +4.35% | 286.381 K | −19.39% | 0.3710 EUR | 0.3518 EUR | 656.5 K | מכירה |
ADAUSDTCARDANO / TETHER | COINEX | 0.3930 USDT | +4.05% | 279.611 K | −25.02% | 0.3970 USDT | 0.3769 USDT | 689.245 K | מכירה |
ADATRYCardano / Turkish lira | WHITEBIT | 13.006215 TRY | +3.67% | 232.356 K | −66.00% | 13.135043 TRY | 12.522730 TRY | 544.842 K | מכירה |
ADAETHCardano / Ethereum | BINANCE | 0.0001153 ETH | +2.31% | 206.102 K | −0.67% | 0.0001170 ETH | 0.0001126 ETH | 522.051 K | מכירה |
ADAUSDTCardano / Tether | COINBASE | 0.393 USDT | +3.97% | 202.824 K | −24.47% | 0.397 USDT | 0.378 USDT | 467.721 K | מכירה |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.39329 USD | +4.16% | 178.145 K | −24.69% | 0.39678 USD | 0.37693 USD | 448.966 K | מכירה |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000634 BTC | +1.28% | 171.085 K | −32.88% | 0.00000644 BTC | 0.00000626 BTC | 442.669 K | ניטראלי |
ADAUAHCardano / Hryvnia | WHITEBIT | 17.857465 UAH | +3.82% | 161.586 K | −56.76% | 18.045633 UAH | 17.162105 UAH | 344.823 K | מכירה |
ADAEURCardano / Euro | WHITEBIT | 0.366961 EUR | +4.21% | 151.071 K | −67.54% | 0.370562 EUR | 0.351266 EUR | 333.569 K | מכירה |
ADAEURCardano / Euro | BITSTAMP | 0.36701 EUR | +4.37% | 143.612 K | −50.98% | 0.37051 EUR | 0.35155 EUR | 350.23 K | מכירה |
ADAETHCardano / Ethereum | KRAKEN | 0.0001155 ETH | +2.94% | 100.953 K | −5.77% | 0.0001165 ETH | 0.0001137 ETH | 261.223 K | מכירה |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.3930 USDT | +3.86% | 96.565 K | −9.69% | 0.3970 USDT | 0.3769 USDT | 242.811 K | מכירה |
ADAETHCardano / Ether | COINBASE | 0.000116 ETH | +3.57% | 95.999 K | −67.05% | 0.000117 ETH | 0.000113 ETH | 230.268 K | ניטראלי |
ADAGBPCardano / British Pound | KRAKEN | 0.30973 GBP | +3.88% | 86.084 K | −41.13% | 0.31260 GBP | 0.30007 GBP | 205.205 K | מכירה |
ADAGBPCardano / British Pound | COINBASE | 0.3095 GBP | +3.93% | 79.724 K | −49.55% | 0.3160 GBP | 0.2972 GBP | 180.666 K | מכירה |
ADAETHCardano / Ethereum | HITBTC | 0.000115303 ETH | +2.38% | 72.513 K | +12.21% | 0.000117017 ETH | 0.000112636 ETH | 182.063 K | מכירה |
ADAUSDCardano / US Dollar | EXMO | 0.4142 USD | +3.34% | 69.487 K | +6.11% | 0.4308 USD | 0.4002 USD | 157.073 K | מכירה |
ADAUSDCCardano / USD Coin | KUCOIN | 0.3930 USDC | +3.97% | 51.008 K | −43.77% | 0.3971 USDC | 0.3772 USDC | 126.564 K | מכירה |
ADAJPYCardano / JPY | BINANCE | 62.87 JPY | +4.16% | 43.305 K | +146.79% | 63.47 JPY | 60.43 JPY | 107.252 K | מכירה |
ADABRLCardano / BRL | BINANCE | 2.156 BRL | +4.71% | 42.046 K | −31.70% | 2.176 BRL | 2.041 BRL | 101.693 K | מכירה |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000634 BTC | +1.44% | 41.179 K | +9.58% | 0.00000644 BTC | 0.00000627 BTC | 106.609 K | ניטראלי |
ADABNBCardano / Binance Coin | BINANCE | 0.000679 BNB | +1.95% | 40.983 K | −50.29% | 0.000691 BNB | 0.000664 BNB | 102.365 K | ניטראלי |
ADABTCCardano / BTC | MEXC | 0.000006332 BTC | +0.89% | 39.419 K | −28.16% | 0.000006453 BTC | 0.000006245 BTC | 95.385 K | ניטראלי |
ADABTCCardano / Bitcoin | HITBTC | 0.000006327 BTC | +1.02% | 33.906 K | −21.98% | 0.000006451 BTC | 0.000006247 BTC | 80.731 K | ניטראלי |
ADAUSDCCardano / USDC | MEXC | 0.394239 USDC | +4.42% | 32.951 K | +11.83% | 0.397048 USDC | 0.377207 USDC | 79.83 K | מכירה |
ADAUSDCardano / US Dollar | HITBTC | 0.393451139 USD | +4.11% | 32.069 K | −22.40% | 0.397119924 USD | 0.377041621 USD | 80.728 K | מכירה |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.3930 USDC | +4.52% | 31.484 K | +525.25% | 0.3964 USDC | 0.3840 USDC | 79.272 K | מכירה |
ADABTCCardano / Bitcoin | EXMO | 0.00000634 BTC | +1.12% | 20.855 K | −19.14% | 0.00000646 BTC | 0.00000626 BTC | 46.108 K | ניטראלי |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.59074 AUD | +4.21% | 19.903 K | −13.66% | 0.59508 AUD | 0.56798 AUD | 50.854 K | מכירה |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000635 BTC | +1.28% | 7.476 K | −48.44% | 0.00000643 BTC | 0.00000627 BTC | 19.544 K | קניה |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001152 ETH | +3.41% | 7.29 K | +201.88% | 0.0001178 ETH | 0.0001114 ETH | 18.484 K | מכירה |
ADABTCCardano / Bitcoin | HTX | 0.00000635 BTC | −0.16% | 7.024 K | −74.52% | 0.00000638 BTC | 0.00000635 BTC | 414 | ניטראלי |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000063125 BTC | +1.13% | 5.399 K | −15.12% | 0.0000064999 BTC | 0.0000062351 BTC | 13.478 K | ניטראלי |
ADAUSDCCARDANO / USD COIN | COINEX | 0.3944 USDC | +4.31% | 4.735 K | +27.19% | 0.3983 USDC | 0.3768 USDC | 11.564 K | מכירה |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000642 BTC | +2.56% | 3.425 K | +221.57% | 0.00000643 BTC | 0.00000636 BTC | 8.736 K | קניה |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000645 BTC | +2.54% | 541 | +140.80% | 0.00000645 BTC | 0.00000628 BTC | 581 | קניה |
ADAUSDCardano / US Dollar | POLONIEX | 0.39364808 USD | +4.52% | 343 | +53.33% | 0.39364808 USD | 0.37907920 USD | 581 | מכירה |
ADAUSDCCardano / USD Coin | HITBTC | 0.39545 USDC | +4.88% | 58 | −72.64% | 0.39676 USDC | 0.37995 USDC | 104 | מכירה |
ADAUSDCCardano / USD Coin | POLONIEX | 0.3993 USDC | 0.00% | 58 | +19499.00% | 0.3993 USDC | 0.3993 USDC | 10 | מכירה |
ADAHITCardano / HitBTC Token | HITBTC | 1.54 HIT | −1.28% | 0 | +11.42% | 1.54 HIT | 1.54 HIT | 1 | מכירה |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04036 KCS | +1.31% | 0 | — | 0.04087 KCS | 0.03970 KCS | 34.429 K | מכירה |
ADAFDUSDCardano / FDUSD | BINANCE | 0.3931 FDUSD | +4.02% | 0 | — | 0.3971 FDUSD | 0.3770 FDUSD | 1.152 M | מכירה |
ADATUSDCardano / TrueUSD | BINANCE | 0.3941 TUSD | +4.20% | 0 | — | 0.3955 TUSD | 0.3788 TUSD | 13.468 K | מכירה |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.393033 USDT | +4.08% | — | — | 0.397272 USDT | 0.376722 USDT | 10.552 M | מכירה |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.39320 USDT | +4.06% | — | — | 0.39730 USDT | 0.37698 USDT | 11.817 M | מכירה |