סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0.3595 USDT | +2.48% | 121.24 M | −17.06% | 0.3611 USDT | 0.3486 USDT | 93.026 M | קניה |
ADAUSDTCardano / TetherUS | Binance | 0.3597 USDT | +2.48% | 28.836 M | −1.39% | 0.3613 USDT | 0.3488 USDT | 20.846 M | קניה |
ADAUSDTCardano / Tether US | WhiteBIT | 0.359751 USDT | +2.57% | 26.552 M | −23.35% | 0.361249 USDT | 0.348851 USDT | 22.111 M | קניה |
ADAUSDTCardano / Tether USD | Poloniex | 0.35944 USDT | +2.50% | 21.338 M | +3.89% | 0.36128 USDT | 0.34864 USDT | 9.852 M | קניה |
ADAUSDTCardano / Tether USD | HTX | 0.359784 USDT | +2.19% | 17.279 M | +14.17% | 0.361218 USDT | 0.348795 USDT | 25.181 M | קניה |
ADAUSDTCardano / Tether | HitBTC | 0.3595063 USDT | +2.45% | 11.813 M | +8.04% | 0.3611501 USDT | 0.3490010 USDT | 7.51 M | קניה |
ADAUSDCardano / US Dollar | Coinbase | 0.3597 USD | +2.45% | 6.943 M | +32.80% | 0.3613 USD | 0.3490 USD | 3.168 M | קניה |
ADAUSDCCardano / USD Coin | Binance | 0.3598 USDC | +2.51% | 5.135 M | −17.54% | 0.3612 USDC | 0.3490 USDC | 3.316 M | קניה |
ADAUSDCCardano / USD Coin | WhiteBIT | 0.3595 USDC | +2.45% | 2.564 M | −28.08% | 0.3612 USDC | 0.3490 USDC | 2.039 M | קניה |
ADAUSDTCardano / Tether | KuCoin | 0.3595 USDT | +2.42% | 2.391 M | +20.03% | 0.3612 USDT | 0.3490 USDT | 1.134 M | קניה |
ADAUSDTCARDANO / TETHER | CoinEx | 0.3600 USDT | +2.56% | 2.187 M | +21.64% | 0.3609 USDT | 0.3488 USDT | 1.112 M | קניה |
ADAUSDTCardano / Tether | Crypto.com | 0.35959 USDT | +2.44% | 2.067 M | +44.23% | 0.36119 USDT | 0.34883 USDT | 1.311 M | קניה |
ADAUSDCardano / USD | Crypto.com | 0.35947 USD | +2.40% | 1.821 M | +31.54% | 0.36123 USD | 0.34889 USD | 1.235 M | קניה |
ADABTCCardano / Bitcoin | Binance | 0.00000564 BTC | +1.26% | 1.419 M | −43.33% | 0.00000566 BTC | 0.00000556 BTC | 954.699 K | מכירה |
ADATRYCardano / Turkish lira | WhiteBIT | 12.213845 TRY | +2.30% | 1.398 M | −61.96% | 12.279345 TRY | 11.878308 TRY | 1.083 M | קניה |
ADAUSDCardano / US Dollar | Binance | 0.360 USD | +2.56% | 1.376 M | −45.12% | 0.362 USD | 0.348 USD | 953.427 K | קניה |
ADAUSDCardano / U. S. Dollar | Kraken | 0.359331 USD | +2.44% | 1.327 M | −2.92% | 0.360868 USD | 0.349178 USD | 990.381 K | קניה |
ADAUSDTCardano / USDT | MEXC | 0.3595 USDT | +2.45% | 1.172 M | +252.84% | 0.3612 USDT | 0.3489 USDT | 543.314 K | קניה |
ADAEURCardano / Euro | Binance | 0.3223 EUR | +2.55% | 1.073 M | −27.20% | 0.3235 EUR | 0.3125 EUR | 534.259 K | קניה |
ADAEURCardano / Euro | Kraken | 0.322743 EUR | +2.62% | 803.799 K | +47.06% | 0.323161 EUR | 0.312782 EUR | 172.994 K | קניה |
ADABTCCardano / Bitcoin | WhiteBIT | 0.000005632 BTC | +1.00% | 633.7 K | −15.66% | 0.000005653 BTC | 0.000005556 BTC | 510.1 K | מכירה |
ADAEURCardano / Euro | WhiteBIT | 0.322482 EUR | +2.38% | 592.796 K | −36.22% | 0.324097 EUR | 0.313057 EUR | 329.888 K | קניה |
ADAUSDCardano / United States Dollar | WhiteBIT | 0.362331 USD | +2.56% | 521.825 K | −46.72% | 0.363730 USD | 0.351356 USD | 404.975 K | קניה |
ADATRYCardano / Turkish Lira | Binance | 12.20 TRY | +2.09% | 412.705 K | −29.39% | 12.27 TRY | 11.88 TRY | 124.891 K | קניה |
ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 15.654003 UAH | +2.40% | 405.947 K | −30.28% | 15.731738 UAH | 15.192373 UAH | 293.698 K | קניה |
ADASGDCARDANO / SINGAPORE DOLLAR | Tokenize | 0.4631 SGD | +2.34% | 321.785 K | +8.16% | 0.4649 SGD | 0.4500 SGD | 96.023 K | קניה |
ADAUSDCARDANO / US DOLLAR | Tokenize | 0.3590 USD | +2.51% | 321.54 K | +7.96% | 0.3604 USD | 0.3482 USD | 74.335 K | קניה |
ADAUSDTCardano / USD Tether | Bitazza | 0.3588 USDT | +2.63% | 279.755 K | −0.32% | 0.3620 USDT | 0.3481 USDT | 163.757 K | קניה |
ADAUSDCardano / U.S. dollar | Bitstamp | 0.36100 USD | +2.98% | 267.515 K | +32.68% | 0.36100 USD | 0.35429 USD | 8.053 K | קניה |
ADAUSDTCardano / Tether USD | Kraken | 0.359384 USDT | +2.42% | 256.132 K | −45.61% | 0.361077 USDT | 0.349115 USDT | 200.309 K | קניה |
ADAEURCardano / Euro | Bitstamp | 0.32326 EUR | +2.44% | 254.222 K | +64.57% | 0.32326 EUR | 0.31435 EUR | 35.009 K | קניה |
ADAJPYCardano / JPY | Binance | 51.30 JPY | +2.13% | 239.404 K | +70.51% | 51.47 JPY | 49.79 JPY | 307.069 K | קניה |
ADAETHCardano / Ethereum | Binance | 0.0001410 ETH | −0.91% | 195.979 K | +47.76% | 0.0001450 ETH | 0.0001410 ETH | 141.833 K | מכירה |
ADAEURCardano / Euro | Coinbase | 0.3218 EUR | +2.35% | 189.836 K | −47.08% | 0.3237 EUR | 0.3127 EUR | 35.54 K | קניה |
ADAUSDTCardano / Tether | Coinbase | 0.360 USDT | +2.56% | 172.044 K | +27.95% | 0.362 USDT | 0.349 USDT | 165.779 K | קניה |
ADABTCCardano / Bitcoin | Coinbase | 0.00000563 BTC | +1.08% | 144.462 K | −3.30% | 0.00000565 BTC | 0.00000557 BTC | 42.155 K | מכירה |
ADAETHCardano / Ethereum | Coinbase | 0.000141 ETH | −0.70% | 137.143 K | +82.75% | 0.000145 ETH | 0.000141 ETH | 170.953 K | מכירה |
ADABTCCardano / Bitcoin | Kraken | 0.00000565 BTC | +1.25% | 101.098 K | −27.15% | 0.00000565 BTC | 0.00000556 BTC | 108.637 K | מכירה |
ADABRLCardano / BRL | Binance | 1.951 BRL | +2.36% | 100.431 K | +36.18% | 1.956 BRL | 1.894 BRL | 84.402 K | קניה |
ADABNBCardano / Binance Coin | Binance | 0.000625 BNB | +0.81% | 98.099 K | +253.73% | 0.000633 BNB | 0.000619 BNB | 37.176 K | מכירה |
ADAGBPCardano / British Pound | Coinbase | 0.2704 GBP | +2.39% | 85.54 K | −38.22% | 0.2718 GBP | 0.2630 GBP | 37.823 K | קניה |
ADAETHCardano / Ethereum | Kraken | 0.0001410 ETH | −1.05% | 74.811 K | +46.87% | 0.0001447 ETH | 0.0001410 ETH | 99.996 K | מכירה |
ADAUSDCCardano / USD Coin | KuCoin | 0.3611 USDC | +2.94% | 59.854 K | +27.66% | 0.3611 USDC | 0.3492 USDC | 14.939 K | קניה |
ADAETHCardano / Ethereum | HitBTC | 0.000140992 ETH | −0.97% | 58.518 K | +49.14% | 0.000144843 ETH | 0.000140992 ETH | 35.996 K | מכירה |
ADABTCCardano / Bitcoin | KuCoin | 0.00000564 BTC | +0.89% | 56.514 K | +134.97% | 0.00000565 BTC | 0.00000552 BTC | 33.595 K | מכירה |
ADAUSDTCardano / TetherUS | Binance.US | 0.3598 USDT | +2.77% | 53.477 K | −30.50% | 0.3607 USDT | 0.3490 USDT | 42.351 K | קניה |
ADAGBPCardano / British Pound | Kraken | 0.27140 GBP | +2.67% | 49.811 K | −42.50% | 0.27146 GBP | 0.26718 GBP | 8.552 K | קניה |
ADABTCCARDANO / BITCOIN | CoinEx | 0.0000056187 BTC | +1.20% | 43.11 K | +299.13% | 0.0000056269 BTC | 0.0000055280 BTC | 4.032 K | מכירה |
ADABTCCardano / Bitcoin | Crypto.com | 0.000005632 BTC | +1.00% | 41.559 K | −11.03% | 0.000005654 BTC | 0.000005556 BTC | 19.638 K | מכירה |
ADAEURCardano / Euro | Crypto.com | 0.32224 EUR | +2.48% | 27.01 K | −5.22% | 0.32355 EUR | 0.31271 EUR | 2.622 K | קניה חזקה |
ADABTCCardano / Bitcoin | Bitstamp | 0.00000563 BTC | +1.26% | 26.428 K | +2,019.79% | 0.00000563 BTC | 0.00000559 BTC | 2.641 K | מכירה |
ADAAUDCardano / Australian Dollar | Kraken | 0.52870 AUD | +2.39% | 18.19 K | +123.85% | 0.52870 AUD | 0.51431 AUD | 5.453 K | קניה |
ADAUSDCCardano / USDC | MEXC | 0.359906 USDC | +2.38% | 17.07 K | +10.25% | 0.360413 USDC | 0.349215 USDC | 10.751 K | קניה |
ADABTCCardano / Bitcoin | HTX | 0.00000565 BTC | +1.44% | 14.274 K | +670.57% | 0.00000575 BTC | 0.00000558 BTC | 11.966 K | מכירה |
ADAUSDCCARDANO / USD COIN | CoinEx | 0.3596 USDC | +2.57% | 12.003 K | +92.04% | 0.3600 USDC | 0.3487 USDC | 2.138 K | קניה |
ADABTCCardano / BTC | MEXC | 0.000005642 BTC | +1.04% | 4.565 K | −57.35% | 0.000005657 BTC | 0.000005543 BTC | 9.314 K | מכירה |
ADATHBCardano / Thai Baht | Bitazza | 11.8549 THB | +1.47% | 4.257 K | −43.20% | 11.9708 THB | 11.5261 THB | 7.627 K | קניה |
ADABTCCardano / Bitcoin | Binance.US | 0.00000562 BTC | +1.26% | 1.674 K | −46.69% | 0.00000563 BTC | 0.00000560 BTC | 452 | מכירה |
ADAETHCardano / Ethereum | Binance.US | 0.0001415 ETH | −0.70% | 1.167 K | +266.88% | 0.0001418 ETH | 0.0001415 ETH | 376 | ניטראלי |
ADAUSDCardano / US Dollar | Poloniex | 0.34905102 USD | +5.55% | 931 | +439.09% | 0.35367649 USD | 0.34548135 USD | 2.658 K | קניה |
ADABTCCardano / Bitcoin | Poloniex | 0.00000554 BTC | +0.54% | 920 | +435.37% | 0.00000566 BTC | 0.00000554 BTC | 2.658 K | מכירה |
ADAUSDCCardano / USD Coin | Binance.US | 0.3580 USDC | +1.10% | 917 | +97.44% | 0.3580 USDC | 0.3495 USDC | 683 | קניה |
ADAUSDCardano / US Dollar | HitBTC | 0.360474905 USD | +2.80% | 86 | +6.22% | 0.360474905 USD | 0.350373424 USD | 41 | קניה |
ADABTCCardano / Bitcoin | HitBTC | 0.000005641 BTC | +1.38% | 85 | +5.02% | 0.000005641 BTC | 0.000005568 BTC | 41 | מכירה |
ADAUSDCCardano / USD Coin | HitBTC | 0.36032 USDC | +2.62% | 46 | −58.38% | 0.36056 USDC | 0.35835 USDC | 22 | קניה |
ADAHITCardano / HitBTC Token | HitBTC | 1.61 HIT | +0.63% | 0 | +204.86% | 1.61 HIT | 1.61 HIT | 3 | מכירה |
ADAKCSCardano / KuCoin Token | KuCoin | 0.04750 KCS | +1.00% | 0 | — | 0.04839 KCS | 0.04695 KCS | 10.704 K | קניה חזקה |
ADAFDUSDCardano / FDUSD | Binance | 0.3597 FDUSD | +2.42% | 0 | — | 0.3613 FDUSD | 0.3491 FDUSD | 550.326 K | קניה |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0.3595 USDT | +2.42% | — | — | 0.3613 USDT | 0.3489 USDT | 37.311 M | קניה |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BingX | 0.359517 USDT | +2.46% | — | — | 0.361117 USDT | 0.348683 USDT | 7.987 M | קניה |
ADAUSDTCARDANO / TETHER | WOO X | 0.35960 USDT | +2.46% | — | — | 0.36120 USDT | 0.34880 USDT | 2.04 M | קניה |