סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4955 USDT | +6.08% | 263.091 M | +95.36% | 0.4979 USDT | 0.4602 USDT | 545.677 M | קניה |
ADAUSDTCardano / TetherUS | BINANCE | 0.4956 USDT | +6.08% | 64.968 M | +158.34% | 0.4978 USDT | 0.4605 USDT | 134.906 M | קניה |
ADAUSDTCardano / Tether USD | HTX | 0.495559 USDT | +5.74% | 20.348 M | +25.20% | 0.497600 USDT | 0.467704 USDT | 13.928 M | קניה |
ADAUSDTCardano / Tether | HITBTC | 0.4955512 USDT | +6.06% | 15.301 M | +34.66% | 0.4973075 USDT | 0.4607729 USDT | 30.97 M | קניה |
ADAUSDTCardano / Tether USD | POLONIEX | 0.49525 USDT | +5.94% | 14.581 M | +34.32% | 0.49729 USDT | 0.46083 USDT | 29.333 M | קניה |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.495934 USD | +6.16% | 11.471 M | +120.32% | 0.497400 USD | 0.460606 USD | 24.236 M | קניה |
ADAUSDCardano / United States Dollar | COINBASE | 0.4957 USD | +6.12% | 11.133 M | +131.01% | 0.4978 USD | 0.4607 USD | 22.962 M | קניה |
ADAUSDTCardano / Tether US | WHITEBIT | 0.495735 USDT | +6.11% | 6.81 M | +81.17% | 0.497810 USDT | 0.460446 USDT | 14.413 M | קניה |
ADAUSDCCardano / USD Coin | BINANCE | 0.4959 USDC | +6.10% | 6.567 M | +150.65% | 0.4979 USDC | 0.4608 USDC | 13.64 M | קניה |
ADAUSDTCardano / Tether | KUCOIN | 0.4957 USDT | +6.05% | 4.834 M | +76.15% | 0.4975 USDT | 0.4606 USDT | 10.052 M | קניה |
ADAUSDTCardano / Tether USD | KRAKEN | 0.495647 USDT | +6.12% | 4.685 M | +890.79% | 0.497406 USDT | 0.460954 USDT | 9.886 M | קניה |
ADAUSDCardano / US Dollar | BINANCE | 0.496 USD | +6.21% | 4.118 M | +90.87% | 0.498 USD | 0.461 USD | 8.555 M | קניה |
ADABTCCardano / Bitcoin | BINANCE | 0.00000711 BTC | +0.99% | 4.033 M | +81.75% | 0.00000714 BTC | 0.00000682 BTC | 8.558 M | מכירה |
ADAEURCardano / Euro | KRAKEN | 0.456665 EUR | +6.10% | 2.644 M | +253.00% | 0.457784 EUR | 0.423282 EUR | 5.605 M | קניה |
ADAUSDTCardano / USDT | MEXC | 0.4956 USDT | +6.10% | 2.584 M | +83.55% | 0.4978 USDT | 0.4609 USDT | 5.393 M | קניה |
ADAETHCardano / Ethereum | BINANCE | 0.0001357 ETH | −10.78% | 1.007 M | +544.89% | 0.0001532 ETH | 0.0001352 ETH | 2.263 M | מכירה חזקה |
ADAEURCardano / Euro | BINANCE | 0.4498 EUR | +4.75% | 972.313 K | +344.08% | 0.4523 EUR | 0.4229 EUR | 2.043 M | קניה |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4956 USDC | +6.15% | 894.101 K | +198.06% | 0.4972 USDC | 0.4608 USDC | 1.901 M | קניה |
ADATRYCardano / Turkish Lira | BINANCE | 15.87 TRY | +4.82% | 800.76 K | +157.28% | 15.92 TRY | 14.87 TRY | 1.696 M | קניה |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.499587 USD | +6.04% | 778.819 K | +79.16% | 0.501163 USD | 0.463949 USD | 1.635 M | קניה |
ADAEURCardano / Euro | COINBASE | 0.4558 EUR | +6.17% | 777.041 K | +214.99% | 0.4574 EUR | 0.4233 EUR | 1.6 M | קניה |
ADAEURCardano / Euro | BITSTAMP | 0.45583 EUR | +5.92% | 751.428 K | +371.87% | 0.45728 EUR | 0.42379 EUR | 1.575 M | קניה |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.49564 USD | +6.09% | 649.578 K | +241.49% | 0.49739 USD | 0.46136 USD | 1.347 M | קניה |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000711 BTC | +0.99% | 581.568 K | +186.01% | 0.00000714 BTC | 0.00000683 BTC | 1.255 M | מכירה |
ADAUSDTCARDANO / TETHER | COINEX | 0.4954 USDT | +6.04% | 581.408 K | +166.74% | 0.4977 USDT | 0.4606 USDT | 1.211 M | קניה |
ADAETHCardano / Ethereum | KRAKEN | 0.0001355 ETH | −11.26% | 555.549 K | +866.14% | 0.0001525 ETH | 0.0001355 ETH | 1.255 M | מכירה חזקה |
ADATRYCardano / Turkish lira | WHITEBIT | 15.943710 TRY | +5.29% | 419.696 K | +157.04% | 16.002467 TRY | 14.880427 TRY | 911.734 K | קניה |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000710 BTC | +0.42% | 363.21 K | +96.81% | 0.00000713 BTC | 0.00000683 BTC | 792.924 K | מכירה |
ADAUSDTCardano / Tether | COINBASE | 0.497 USDT | +6.42% | 324.716 K | +83.65% | 0.497 USDT | 0.461 USDT | 676.893 K | קניה |
ADABTCCardano / Bitcoin | COINBASE | 0.00000711 BTC | +0.57% | 288.926 K | +384.97% | 0.00000713 BTC | 0.00000683 BTC | 623.066 K | מכירה |
ADAUAHCardano / Hryvnia | WHITEBIT | 22.165186 UAH | +6.16% | 282.207 K | +16.74% | 22.229306 UAH | 20.532024 UAH | 502.365 K | קניה |
ADAGBPCardano / British Pound | KRAKEN | 0.39074 GBP | +5.86% | 252.666 K | +174.50% | 0.39074 GBP | 0.36315 GBP | 522.202 K | קניה |
ADAETHCardano / Ether | COINBASE | 0.000135 ETH | −11.76% | 243.786 K | +407.98% | 0.000153 ETH | 0.000135 ETH | 550.614 K | מכירה חזקה |
ADAEURCardano / Euro | WHITEBIT | 0.453825 EUR | +5.96% | 212.997 K | +79.07% | 0.455446 EUR | 0.421804 EUR | 449.634 K | קניה |
ADAGBPCardano / British Pound | COINBASE | 0.3899 GBP | +6.10% | 211.532 K | +162.56% | 0.3902 GBP | 0.3628 GBP | 435.815 K | קניה |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4952 USDT | +5.90% | 193.786 K | +30.14% | 0.4970 USDT | 0.4610 USDT | 400.528 K | קניה |
ADAETHCardano / Ethereum | HITBTC | 0.000135712 ETH | −10.76% | 145.498 K | +114.60% | 0.000153217 ETH | 0.000135505 ETH | 323.327 K | מכירה חזקה |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000710 BTC | +0.85% | 82.812 K | +207.63% | 0.00000713 BTC | 0.00000683 BTC | 175.94 K | מכירה |
ADABRLCardano / BRL | BINANCE | 2.529 BRL | +5.33% | 78.05 K | +186.42% | 2.534 BRL | 2.370 BRL | 161.126 K | קניה |
ADAUSDCardano / US Dollar | EXMO | 0.5028 USD | +2.20% | 75.216 K | +2.72% | 0.5111 USD | 0.4847 USD | 142.417 K | ניטראלי |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4974 USDC | +6.37% | 68.761 K | −18.72% | 0.4974 USDC | 0.4608 USDC | 144.71 K | קניה |
ADABNBCardano / Binance Coin | BINANCE | 0.000840 BNB | +3.07% | 66.531 K | +124.85% | 0.000840 BNB | 0.000803 BNB | 141.044 K | ניטראלי |
ADABTCCardano / BTC | MEXC | 0.000007108 BTC | +0.74% | 46.207 K | +3.35% | 0.000007133 BTC | 0.000006842 BTC | 93.948 K | מכירה |
ADAUSDCCardano / USDC | MEXC | 0.496398 USDC | +6.06% | 45.658 K | +50.68% | 0.496466 USDC | 0.461944 USDC | 93.79 K | קניה |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000712 BTC | +0.56% | 32.643 K | +1336.75% | 0.00000713 BTC | 0.00000684 BTC | 70.58 K | מכירה |
ADABTCCardano / Bitcoin | EXMO | 0.00000712 BTC | +0.99% | 24.495 K | +45.34% | 0.00000714 BTC | 0.00000684 BTC | 52.064 K | מכירה |
ADAJPYCardano / JPY | BINANCE | 77.46 JPY | +6.02% | 20.996 K | +1134.31% | 77.62 JPY | 71.98 JPY | 43.355 K | קניה חזקה |
ADABTCCardano / Bitcoin | HITBTC | 0.000007105 BTC | +0.82% | 20.542 K | +116.32% | 0.000007139 BTC | 0.000006836 BTC | 43.589 K | מכירה |
ADAUSDCardano / US Dollar | HITBTC | 0.495613254 USD | +6.12% | 20.47 K | +120.07% | 0.497697879 USD | 0.460890656 USD | 43.577 K | קניה |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.74226 AUD | +6.03% | 16.852 K | +144.88% | 0.74226 AUD | 0.69053 AUD | 35.151 K | קניה |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001367 ETH | −10.01% | 16.809 K | +512.02% | 0.0001535 ETH | 0.0001367 ETH | 38.542 K | מכירה חזקה |
ADABTCCardano / Bitcoin | HTX | 0.00000711 BTC | +2.30% | 15.591 K | +278.68% | 0.00000713 BTC | 0.00000684 BTC | 7.99 K | מכירה |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4949 USDC | +5.34% | 12.275 K | +185.18% | 0.4949 USDC | 0.4644 USDC | 25.224 K | קניה |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000708 BTC | +0.57% | 11.485 K | +52.30% | 0.00000713 BTC | 0.00000684 BTC | 24.657 K | מכירה |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000071124 BTC | +0.78% | 6.449 K | −35.17% | 0.0000071237 BTC | 0.0000068391 BTC | 13.29 K | מכירה |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4945 USDC | +5.59% | 4.742 K | −0.95% | 0.4980 USDC | 0.4600 USDC | 9.486 K | קניה |
ADAUSDCardano / US Dollar | POLONIEX | 0.48658480 USD | +2.54% | 3.854 K | +71.87% | 0.49074316 USD | 0.46262392 USD | 8.002 K | ניטראלי |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000705 BTC | −1.40% | 3.728 K | +30.47% | 0.00000705 BTC | 0.00000686 BTC | 8.002 K | מכירה |
ADAUSDCCardano / USD Coin | HITBTC | 0.49688 USDC | +5.70% | 88 | −76.76% | 0.49688 USDC | 0.46245 USDC | 184 | קניה |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4793 USDC | +6.51% | 30 | 0.00% | 0.4793 USDC | 0.4793 USDC | 63 | ניטראלי |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −4.02% | 0 | +2277.91% | 1.96 HIT | 1.91 HIT | 12 | מכירה |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04846 KCS | 0.00% | 0 | — | 0.04918 KCS | 0.04744 KCS | 26.353 K | קניה |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4960 FDUSD | +6.10% | 0 | — | 0.4980 FDUSD | 0.4608 FDUSD | 3.627 M | קניה |
ADATUSDCardano / TrueUSD | BINANCE | 0.4966 TUSD | +6.02% | 0 | — | 0.4970 TUSD | 0.4618 TUSD | 109.858 K | קניה |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.495528 USDT | +6.07% | — | — | 0.497883 USDT | 0.460317 USDT | 63.859 M | קניה |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.49596 USDT | +6.16% | — | — | 0.49789 USDT | 0.46050 USDT | 22.036 M | קניה |