התחל

Cardano / TetherUS PERPETUAL CONTRACT

אין עיסקאות
סקירה כלליתקהילהטכניעונתייםשווקים

בורסות

קבל את שיעורי Cardano / TetherUS PERPETUAL CONTRACT בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2677 USDT−0.78%174.31 M−9.49%0.2737 USDT0.2594 USDT465.63 M
מכירה
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2676 USDT−0.85%104.92 M+3.98%0.2737 USDT0.2595 USDT281.75 M
מכירה
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2676 USDT−0.82%77.08 M−46.01%0.2738 USDT0.2593 USDT175.8 M
מכירה
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2675 USDT−0.89%64.58 M−27.13%0.2737 USDT0.2594 USDT169.39 M
מכירה
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2676 USDT−0.82%62.65 M−48.00%0.2738 USDT0.2593 USDT44.71 M
מכירה
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2673 USDT−1.29%62.64 M−55.01%0.2738 USDT0.2593 USDT177.1 M
מכירה
ADAUSDTCardano / TetherUSBinance0.2679 USDT−0.81%59.97 M−45.29%0.2740 USDT0.2596 USDT134.51 M
מכירה
ADAUSDT.PCardano perpetual contractWhiteBIT0.267800 USDT−0.74%53.24 M−11.34%0.274000 USDT0.259400 USDT154.35 M
מכירה
ADAUSDTCardano / Tether USWhiteBIT0.267900 USDT−0.74%45.66 M+40.13%0.274115 USDT0.259411 USDT112.83 M
מכירה
ADAUSDTCardano / USDTMEXC0.2679 USDT−0.78%30.66 M−47.83%0.2740 USDT0.2595 USDT60 M
מכירה
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2675 USDT−0.89%30.49 M−35.01%0.2738 USDT0.2592 USDT80.87 M
מכירה
ADAUSDTADA/USDT TETHERCoinW0.26771 USDT−0.89%25.39 M−32.76%0.27389 USDT0.25969 USDT61.47 M
מכירה
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.26738 USDT−0.93%24.89 M−12.12%0.27375 USDT0.25939 USDT64.9 M
מכירה
ADAUSDTCardano/USDTOKX0.2679 USDT−0.81%21.83 M−36.94%0.2741 USDT0.2596 USDT48.37 M
מכירה
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2677 USDT−0.82%19.87 M−0.13%0.2738 USDT0.2594 USDT50.73 M
מכירה
ADAUSDTCARDANO/TETHERUSWEEX0.2679 USDT+0.07%16.32 M−47.09%0.2679 USDT0.2679 USDT0
מכירה
ADAUSDTCardano / Tether USDPoloniex0.26766 USDT−0.85%13.78 M−39.56%0.27406 USDT0.25940 USDT41.14 M
מכירה
ADAUSDTCARDANO/TETHER USDTBitrue0.2680 USDT+0.11%13.77 M−28.56%0.2680 USDT0.2680 USDT271
מכירה
ADAUSDTCARDANO/USD TETHERBloFin0.2679 USDT−0.70%13.53 M+39.45%0.2740 USDT0.2594 USDT35.14 M
מכירה
ADAUSDTADA / USDT Spot Trading PairPhemex0.2678 USDT−0.85%13.05 M−14.70%0.2740 USDT0.2596 USDT30.17 M
מכירה
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2677 USDT−0.78%12.61 M−20.61%0.2737 USDT0.2594 USDT32.75 M
מכירה
ADAUSDT.PADA USDT PERPETUALPionex0.2675 USDT−0.89%11.75 M+9.15%0.2737 USDT0.2595 USDT32.18 M
מכירה
ADAUSDCCardano / USDCCoinbase0.2676 USDC−0.85%11.64 M−16.33%0.2737 USDC0.2591 USDC28.66 M
מכירה
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2677 USDT−0.85%11.58 M+26.13%0.2739 USDT0.2594 USDT31.1 M
מכירה
ADAUSDCardano / US DollarCoinbase0.2676 USD−0.85%11.5 M−17.22%0.2737 USD0.2591 USD28.66 M
מכירה
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2675 USDC−0.82%10.4 M−21.88%0.2736 USDC0.2591 USDC27.12 M
מכירה
ADAUSDTCardano / Tether USDHTX0.267871 USDT+0.07%8.81 M−36.33%0.267871 USDT0.267871 USDT1.13 K
מכירה
ADAXRPCARDANO/XRPBitrue0.18524 XRP−0.08%7.75 M−29.48%0.18524 XRP0.18524 XRP199
מכירה
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2675 USDT−0.89%7.43 M+2.61%0.2739 USDT0.2594 USDT18.88 M
מכירה
ADAUSDCCardano / USD CoinBinance0.2676 USDC−0.89%7.39 M−26.14%0.2738 USDC0.2593 USDC20.44 M
מכירה
ADAKRWAda / KRWUpBit395.0 KRW−1.50%7.37 M+11.97%406.0 KRW384.0 KRW21.52 M
מכירה
ADAUSDTADAUSDT SPOTBybit0.2679 USDT−0.81%7.21 M−26.30%0.2740 USDT0.2596 USDT20.37 M
מכירה
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2675 USDC−0.82%6.66 M−3.19%0.2738 USDC0.2593 USDC16.62 M
מכירה
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2675 USDT−0.82%6.25 M−20.93%0.2738 USDT0.2593 USDT20.74 M
מכירה
ADAUSDTCardano / TetherKuCoin0.2678 USDT−0.85%6.19 M+12.90%0.2739 USDT0.2594 USDT15.65 M
מכירה
ADAUSDTADAUSDT SPOTBitget0.2676 USDT−0.89%5.61 M−37.40%0.2739 USDT0.2596 USDT16.14 M
מכירה
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2674 USDT−0.96%5.51 M+11.59%0.2738 USDT0.2594 USDT13.73 M
מכירה
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2673 USD−0.93%5.32 M−49.07%0.2736 USD0.2593 USD4.17 M
מכירה
ADAUSDTCardano/USD Tether SpotBingX0.2678 USDT−0.81%4.34 M−30.05%0.2738 USDT0.2596 USDT10.27 M
מכירה
ADAUSDTCardano / Tether SPOTBITUNIX0.2679 USDT−0.81%4.1 M−42.73%0.2740 USDT0.2596 USDT9.38 M
מכירה
ADAEURCardano / EuroBitvavo0.22475 EUR−1.83%3.78 M+9.37%0.23182 EUR0.21877 EUR10.03 M
מכירה
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2675 USDC−0.85%3.78 M−47.18%0.2737 USDC0.2594 USDC10.24 M
מכירה
ADAUSDCardano / U. S. DollarKraken0.267528 USD−0.82%3.42 M+32.59%0.273628 USD0.259333 USD8.11 M
מכירה
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2677 USDT−0.82%3.37 M+39.70%0.2737 USDT0.2593 USDT2.55 M
מכירה
ADAKRWADA / South Korean WonBithumb396.0000 KRW−1.49%3.29 M+18.56%406.0000 KRW385.0000 KRW9.54 M
מכירה
ADAUSDCardano / USDCrypto.com0.26755 USD−0.89%3.15 M−22.11%0.27380 USD0.25941 USD8.54 M
מכירה
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2675 USDC−0.82%2.84 M+8.54%0.2736 USDC0.2591 USDC1.97 M
מכירה
ADAUSD.PADAUSD Perpetual ContractBybit0.2673 USD−0.78%2.67 M−45.61%0.2734 USD0.2591 USD2.19 M
מכירה
ADAUSDTCardano/TetherGate0.2679 USDT−0.81%2.3 M−16.52%0.2739 USDT0.2596 USDT6.13 M
מכירה
ADAUSDCCARDANO/USDCBloFin0.2677 USDC−0.70%2.14 M+47.97%0.2740 USDC0.2591 USDC6.73 M
מכירה
ADAUSDCardano / U.S. dollarBitstamp0.26770 USD−0.86%2.01 M+58.42%0.27371 USD0.25940 USD5.91 M
מכירה
ADAUSDTCardano / TetherCrypto.com0.26777 USDT−0.85%1.85 M−31.64%0.27391 USDT0.25967 USDT5.88 M
מכירה
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2674 USD−0.82%1.71 M−47.19%0.2735 USD0.2591 USD1.35 M
מכירה
ADABTCCardano / BTCMEXC0.000003845 BTC+0.13%1.49 M−48.48%0.000003849 BTC0.000003785 BTC2.94 M
מכירה
ADAUSDCCardano / USDCMEXC0.2675 USDC−0.89%1.49 M−45.96%0.2736 USDC0.2595 USDC3 M
מכירה
ADAUSDCCARDANO/USD COINBitrue0.2678 USDC+0.04%1.37 M+7.38%0.2678 USDC0.2678 USDC18
מכירה
ADAUSDC.PADA(Cardano)/USD coinToobit0.2674 USDC−0.85%1.27 M−22.11%0.2736 USDC0.2592 USDC3.28 M
מכירה
ADAUSDTCARDANO / TETHERCoinEx0.2677 USDT−0.85%1.24 M−1.26%0.2739 USDT0.2595 USDT3.68 M
מכירה
ADAUSDCCardano / USD CoinWhiteBIT0.2679 USDC−0.52%1.2 M−30.57%0.2740 USDC0.2591 USDC3.67 M
מכירה
ADAEURCardano / EuroBinance0.2248 EUR−1.66%1.12 M+10.84%0.2317 EUR0.2188 EUR3.29 M
מכירה
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2674 USDC−0.82%921.87 K+64,403.95%0.2737 USDC0.2591 USDC3.91 M
מכירה
ADAEURCardano / EURMEXC0.2247 EVC−1.66%912.09 K−46.42%0.2318 EVC0.2188 EVC1.79 M
מכירה
ADAUSDCardano / United States DollarWhiteBIT0.269115 USD−0.80%858.5 K−0.23%0.275538 USD0.261007 USD2.97 M
מכירה
ADAEURCardano / EuroKraken0.224623 EUR−1.65%854.72 K−30.35%0.231388 EUR0.218672 EUR2.06 M
מכירה
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2675 USDC−0.82%823.28 K−36.26%0.2737 USDC0.2591 USDC2.63 M
מכירה
ADAUSDTCARDANO / USDTKCEX0.2681 USDT−0.78%769.54 K−34.69%0.2741 USDT0.2595 USDT2 M
מכירה
ADAUST.PADAF0 / USTF0Bitfinex0.26761000 USDT−0.88%761.72 K+7.31%0.27380000 USDT0.25937000 USDT2.37 M
מכירה
ADATRYCardano / Turkish LiraBinance11.67 TRY−0.93%761.15 K−4.57%11.94 TRY11.31 TRY1.78 M
מכירה
ADAJPYCardano / JPYBinance41.80 JPY−1.69%735.29 K−25.66%43.01 JPY40.74 JPY1.95 M
מכירה
ADAUSDCADAUSDC SPOTBybit0.2676 USDC−0.93%661.88 K−46.88%0.2737 USDC0.2594 USDC1.63 M
מכירה
ADABTCCardano / BitcoinBinance0.00000385 BTC+0.26%633.13 K−13.09%0.00000386 BTC0.00000378 BTC1.77 M
מכירה
ADAUSDCardano / US DollarBinance0.268 USD−0.74%624.84 K−13.69%0.274 USD0.259 USD1.76 M
מכירה
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2672 USDC−1.18%562.12 K−65.99%0.2733 USDC0.2593 USDC1.4 M
מכירה
ADAUSDT.5LADA5xLong/TetherGate0.005721 USDT−4.70%539.89 K+18.17%0.006395 USDT0.004769 USDT61.68 M
מכירה
ADAUSDT.3LADA3xLong/TetherGate0.34209 USDT−2.94%497.82 K+35.44%0.36643 USDT0.30976 USDT1.11 M
מכירה
ADAUSDT.5SADA5xShort/TetherGate10.257 USDT+3.59%489.69 K+15.80%11.586 USDT9.238 USDT31.81 K
קניה
ADAUSDCCardano/USD Coin SpotBingX0.2676 USDC−0.74%447.94 K−29.89%0.2738 USDC0.2592 USDC1.32 M
מכירה
ADAUSDCCARDANO/USD COINWEEX0.2678 USDC+0.07%440.21 K+38,785.29%0.2678 USDC0.2678 USDC0
מכירה
ADAUSDCardano/USDOKX0.2666 USD−1.37%429.55 K−32.44%0.2736 USD0.2596 USD1.2 M
מכירה
ADAEURCardano / EuroCoinbase0.2247 EUR−1.83%392.02 K+78.16%0.2315 EUR0.2189 EUR1.19 M
מכירה
ADAUSDCADAUSDC SPOTBitget0.2676 USDC−0.89%375.85 K−52.39%0.2739 USDC0.2597 USDC711.33 K
מכירה
ADABTC.PADA BTC PERPETUALPionex0.000003850 BTC+0.29%346.33 K−23.49%0.000003854 BTC0.000003785 BTC1.11 M
מכירה
ADAETHCardano / EthereumBinance0.0001299 ETH+0.54%340.9 K−79.69%0.0001307 ETH0.0001287 ETH839.05 K
קניה
ADATRYCardano / Turkish liraWhiteBIT11.670941 TRY−0.95%340.32 K−2.89%11.961950 TRY11.316225 TRY1.1 M
מכירה
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2672 USD−0.85%335.16 K−23.42%0.2733 USD0.2591 USD822.28 K
מכירה
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2680 USDC−0.63%325.67 K−61.96%0.2692 USDC0.2604 USDC416.51 K
מכירה
ADAETH.PADA ETH PERPETUALPionex0.00012991 ETH+0.74%312.67 K−40.41%0.00013069 ETH0.00012865 ETH1.02 M
קניה
ADABRLCardano / BRLBinance1.387 BRL−2.05%311.2 K+199.68%1.433 BRL1.356 BRL1.08 M
מכירה
ADAUSDT.3SADA3xShort/TetherGate4.2981 USDT+2.36%301.03 K−8.25%4.6487 USDT4.0448 USDT67.3 K
קניה
ADATHBCardanoBitkub8.33 THB−1.65%265.79 K+71.08%8.74 THB8.11 THB938.51 K
מכירה
ADAUSDCCARDANO / USDCKCEX0.2676 USDC−2.58%260.91 K+23,408.40%0.2738 USDC0.2593 USDC1.12 M
מכירה
ADAUSDCCardano / USD CoinKuCoin0.2678 USDC−0.81%258.21 K−45.36%0.2737 USDC0.2595 USDC673.2 K
מכירה
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2675 USD−0.85%250.38 K−47.88%0.2735 USD0.2592 USD747.14 K
מכירה
ADAUSTADA / USTBitfinex0.26756000 USDT−1.43%217.23 K+83.37%0.27336000 USDT0.25979000 USDT728.01 K
מכירה
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2673 USD−0.89%216.37 K+13.77%0.2736 USD0.2589 USD143.86 K
מכירה
ADABTCCARDANO/BITCOINBitrue0.00000385 BTC+0.52%213.35 K−10.69%0.00000385 BTC0.00000378 BTC793.6 K
מכירה
ADAUSDTCardano / USD TetherBitazza0.2688 USDT−1.07%207.6 K−8.83%0.2745 USDT0.2593 USDT613.92 K
מכירה
ADAGBPCardano / British PoundCoinbase0.1955 GBP−1.51%202.42 K−4.87%0.2014 GBP0.1908 GBP390.5 K
מכירה
ADAEURCardano / EuroCrypto.com0.22481 EUR−1.61%168.76 K+15.46%0.23153 EUR0.21875 EUR181.05 K
מכירה
ADABTCCardano / BitcoinWhiteBIT0.000003841 BTC+0.16%158.03 K−43.36%0.000003849 BTC0.000003785 BTC411.97 K
מכירה