התחל

ADAUSDT Perpetual Contract

אין עיסקאות
סקירה כלליתקהילהטכניעונתייםשווקים

בורסות

קבל את שיעורי ADAUSDT Perpetual Contract בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2829 USDT+0.46%190.05 M−18.21%0.2833 USDT0.2772 USDT140.33 M
מכירה
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2827 USDT+0.35%116.88 M−19.06%0.2833 USDT0.2773 USDT90.71 M
מכירה
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2828 USDT+0.43%82.5 M−22.74%0.2832 USDT0.2771 USDT47.02 M
מכירה
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2827 USDT+0.39%82.31 M−22.69%0.2832 USDT0.2771 USDT46.78 M
מכירה
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2826 USDT+0.32%68.49 M−20.39%0.2832 USDT0.2772 USDT57.46 M
מכירה
ADAUSDT.PCardano perpetual contractWhiteBIT0.282600 USDT+0.36%66.72 M−1.82%0.283926 USDT0.277200 USDT87.75 M
מכירה
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2828 USDT+0.46%61.56 M−24.34%0.2833 USDT0.2771 USDT11.38 M
מכירה
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2827 USDT+0.39%31.98 M−31.24%0.2832 USDT0.2771 USDT21.51 M
מכירה
ADAUSDTCardano / Tether USWhiteBIT0.282900 USDT+0.35%31.26 M−19.88%0.283574 USDT0.277500 USDT23.4 M
מכירה
ADAUSDTCardano / TetherUSBinance0.2829 USDT+0.43%28.1 M−37.05%0.2835 USDT0.2773 USDT16.27 M
מכירה
ADAUSDTCARDANO/TETHERUSWEEX0.2829 USDT−0.46%22.9 M−29.45%0.2845 USDT0.2773 USDT45.44 M
מכירה
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2826 USDT+0.32%19.58 M−4.86%0.2833 USDT0.2772 USDT24.07 M
מכירה
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.28292 USDT+0.47%17.05 M−34.49%0.28330 USDT0.27720 USDT10.82 M
מכירה
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2827 USDT+0.35%15.47 M−20.96%0.2832 USDT0.2772 USDT10.25 M
מכירה
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2826 USD+0.36%12.55 M+135.26%0.2830 USD0.2772 USD1.31 M
מכירה
ADAUSDTADA/USDT TETHERCoinW0.28292 USDT+0.39%12.41 M−34.84%0.28320 USDT0.27750 USDT8.06 M
מכירה
ADAUSDT.PADA USDT PERPETUALPionex0.2826 USDT+0.36%12.28 M−15.60%0.2832 USDT0.2773 USDT10.17 M
מכירה
ADAUSDTCardano / USDTMEXC0.2828 USDT+0.39%12.04 M−35.02%0.2834 USDT0.2773 USDT7.76 M
מכירה
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2829 USDT+0.46%11.43 M−14.02%0.2832 USDT0.2772 USDT6.39 M
מכירה
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2826 USDC+0.39%10.94 M−27.20%0.2831 USDC0.2770 USDC8.4 M
מכירה
ADAUSDCardano / US DollarCoinbase0.2827 USD+0.35%10.7 M−39.86%0.2833 USD0.2773 USD8.04 M
מכירה
ADAUSDCCardano / USDCCoinbase0.2829 USDC+0.43%10.7 M−39.21%0.2833 USDC0.2773 USDC8.04 M
מכירה
ADAKRWAda / KRWUpBit419.0 KRW0.00%9.95 M−53.11%421.0 KRW411.0 KRW5.86 M
מכירה
ADAUSDTCardano / Tether USDPoloniex0.28289 USDT+0.38%8.75 M−12.32%0.28382 USDT0.27756 USDT7.63 M
מכירה
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2827 USDT+0.35%8.43 M−16.15%0.2833 USDT0.2771 USDT6.74 M
מכירה
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2826 USDT+0.36%8.38 M−18.15%0.2832 USDT0.2773 USDT6.34 M
מכירה
ADAUSDTCardano / Tether USDHTX0.282935 USDT−0.45%7.84 M−47.17%0.284448 USDT0.277476 USDT11.65 M
מכירה
ADAUSDCCardano / USD CoinBinance0.2828 USDC+0.32%7.37 M−23.73%0.2833 USDC0.2774 USDC3.44 M
מכירה
ADAUSDTADAUSDT SPOTBybit0.2829 USDT+0.39%6.94 M−51.13%0.2835 USDT0.2775 USDT4.33 M
מכירה
ADAUSDTCardano/USDTOKX0.2830 USDT+0.46%6.6 M−52.80%0.2834 USDT0.2774 USDT3.93 M
מכירה
ADAUSDTCARDANO/USD TETHERBloFin0.2831 USDT+0.35%6.55 M−27.47%0.2835 USDT0.2773 USDT6.22 M
מכירה
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2829 USDC+0.57%6.53 M−0.27%0.2833 USDC0.2771 USDC8.74 M
מכירה
ADAUSDTADAUSDT SPOTBitget0.2829 USDT+0.39%6.42 M−49.90%0.2834 USDT0.2774 USDT4.74 M
מכירה
ADAUSDTCARDANO/TETHER USDTBitrue0.2828 USDT−0.53%5.72 M−39.99%0.2845 USDT0.2781 USDT10.92 M
מכירה
ADAUSDTCardano / TetherKuCoin0.2830 USDT+0.39%5.39 M−48.59%0.2834 USDT0.2775 USDT4.11 M
מכירה
ADAUSDTADA / USDT Spot Trading PairPhemex0.2829 USDT+0.39%5.21 M−29.47%0.2834 USDT0.2774 USDT4.21 M
מכירה
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2828 USDT+0.39%4.97 M−27.80%0.2833 USDT0.2772 USDT4.79 M
מכירה
ADAEURCardano / EuroBitvavo0.23872 EUR+0.48%4.49 M−11.46%0.23893 EUR0.23392 EUR2.37 M
מכירה
ADAEURCardano / EuroKraken0.238443 EUR+0.34%4.11 M+119.44%0.238771 EUR0.234000 EUR553.67 K
מכירה
ADAUSDCardano / USDCrypto.com0.28291 USD+0.48%3.5 M−29.58%0.28330 USD0.27728 USD2.5 M
מכירה
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2829 USDT+0.57%3.31 M−14.38%0.2833 USDT0.2771 USDT805.51 K
מכירה
ADAXRPCARDANO/XRPBitrue0.19152 XRP+2.66%3.25 M−38.09%0.19268 XRP0.18598 XRP6.5 M
קניה
ADAUSD.PADAUSD Perpetual ContractBybit0.2829 USD+0.50%3.11 M−19.90%0.2829 USD0.2771 USD438.02 K
מכירה
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2828 USDC+0.50%2.88 M−22.30%0.2832 USDC0.2773 USDC661.75 K
מכירה
ADAKRWADA / South Korean WonBithumb419.0000 KRW0.00%2.82 M−42.91%421.0000 KRW411.0000 KRW1.64 M
מכירה
ADAUSDCardano / U.S. dollarBitstamp0.28295 USD+0.48%2.59 M−38.59%0.28338 USD0.27742 USD1.97 M
מכירה
ADAUSDTCardano/USD Tether SpotBingX0.2828 USDT+0.35%2.51 M−44.80%0.2833 USDT0.2774 USDT1.66 M
מכירה
ADAUSDCardano / U. S. DollarKraken0.282434 USD+0.28%2.4 M−50.27%0.283433 USD0.277306 USD1.13 M
מכירה
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2829 USDC+0.43%2.1 M−14.01%0.2832 USDC0.2774 USDC1.31 M
מכירה
ADAUSDTCardano/TetherGate0.2828 USDT+0.39%2.04 M−32.19%0.2833 USDT0.2776 USDT1.37 M
מכירה
ADAUSDTCardano / Tether SPOTBITUNIX0.2829 USDT+0.39%1.95 M−42.18%0.2834 USDT0.2773 USDT1.18 M
מכירה
ADAUSDCCARDANO/USDCBloFin0.2825 USDC+0.32%1.81 M−5.66%0.2834 USDC0.2772 USDC2 M
מכירה
ADAUSDTCardano / TetherCrypto.com0.28307 USDT+0.45%1.65 M−25.25%0.28346 USDT0.27742 USDT1.21 M
מכירה
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2827 USDC+0.46%1.64 M−21.14%0.2831 USDC0.2771 USDC1.35 M
מכירה
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2826 USD+0.46%1.5 M−8.31%0.2830 USD0.2770 USD422.18 K
מכירה
ADAUSDC.PADA(Cardano)/USD coinToobit0.2826 USDC+0.39%1.35 M−24.30%0.2831 USDC0.2772 USDC1.2 M
מכירה
ADAUSDCCardano / USD CoinWhiteBIT0.2824 USDC+0.18%1.33 M+3.96%0.2830 USDC0.2772 USDC1.37 M
מכירה
ADAUSDCCARDANO/USD COINBitrue0.2826 USDC−0.56%1.29 M−24.33%0.2845 USDC0.2773 USDC2.64 M
מכירה
ADAUSDTCARDANO / TETHERCoinEx0.2830 USDT+0.46%1.26 M−58.60%0.2834 USDT0.2773 USDT644.23 K
מכירה
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2826 USDC+0.50%1.07 M−26.77%0.2830 USDC0.2770 USDC824.71 K
מכירה
ADAUST.PADAF0 / USTF0Bitfinex0.28295000 USDT+0.48%1.05 M−4.66%0.28330000 USDT0.27734000 USDT901.26 K
מכירה
ADAEURCardano / EuroBinance0.2383 EUR+0.38%1.04 M−37.66%0.2386 EUR0.2340 EUR418.38 K
מכירה
ADAUSDCCARDANO/USD COINWEEX0.2827 USDC−0.53%795.97 K−31.69%0.2844 USDC0.2774 USDC1.71 M
מכירה
ADAUSDT.3LADA3xLong/TetherGate0.39194 USDT+1.21%737.61 K−26.29%0.39194 USDT0.36831 USDT798.04 K
מכירה
ADAUSDCADAUSDC SPOTBybit0.2823 USDC+0.18%729.9 K−14.68%0.2830 USDC0.2774 USDC576.42 K
מכירה
ADATRYCardano / Turkish LiraBinance12.36 TRY+0.49%699.43 K−49.98%12.37 TRY12.12 TRY410.74 K
מכירה
ADAUSDCardano / United States DollarWhiteBIT0.283758 USD+0.23%648.75 K−24.83%0.284617 USD0.279365 USD535.26 K
מכירה
ADAUSDT.5SADA5xShort/TetherGate6.257 USDT−1.36%641.24 K−38.42%6.810 USDT6.238 USDT29.73 K
מכירה
ADABTCCardano / BitcoinBinance0.00000411 BTC+0.49%619.95 K−48.05%0.00000411 BTC0.00000406 BTC545.91 K
קניה
ADABTCCardano / BTCMEXC0.000004107 BTC+0.27%592.44 K−34.40%0.000004110 BTC0.000004063 BTC379.03 K
קניה
ADAUSDCardano / US DollarBinance0.283 USD+0.71%586.97 K−50.29%0.283 USD0.277 USD544.03 K
מכירה
ADAUSDT.5LADA5xLong/TetherGate0.006983 USDT+1.91%584.35 K−43.99%0.007006 USDT0.006314 USDT26.05 M
מכירה
ADAUSDCCardano / USDCMEXC0.2825 USDC+0.36%574.16 K−38.57%0.2833 USDC0.2773 USDC366.32 K
מכירה
ADAUSDTCARDANO / USDTKCEX0.2831 USDT+0.50%530.51 K−32.96%0.2833 USDT0.2774 USDT420.41 K
מכירה
ADAUSDCADAUSDC SPOTBitget0.2828 USDC+0.39%515.75 K−35.53%0.2830 USDC0.2774 USDC388.91 K
מכירה
ADAUSDCCardano/USD Coin SpotBingX0.2828 USDC+0.43%495.59 K−23.08%0.2833 USDC0.2773 USDC278.13 K
מכירה
ADAUSDT.3SADA3xShort/TetherGate3.4685 USDT−0.15%489.45 K−26.53%3.6258 USDT3.4233 USDT45.3 K
קניה
ADAUSDCardano/USDOKX0.2827 USD+0.28%482.88 K−3.11%0.2830 USD0.2774 USD197.86 K
מכירה
ADABTC.PADA BTC PERPETUALPionex0.000004108 BTC+0.32%471.48 K−14.71%0.000004112 BTC0.000004062 BTC349.47 K
ניטראלי
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2825 USDC+0.25%458.5 K+9.18%0.2827 USDC0.2776 USDC145.49 K
מכירה
ADAETH.PADA ETH PERPETUALPionex0.00014263 ETH−0.49%423.9 K−44.14%0.00014359 ETH0.00014189 ETH303.23 K
קניה
ADAUSDCCARDANO / USDCKCEX0.2829 USDC+0.46%421.16 K−19.34%0.2833 USDC0.2773 USDC377.99 K
מכירה חזקה
ADAJPYCardano / JPYBinance43.45 JPY+0.65%416.86 K−60.12%43.45 JPY42.66 JPY204.93 K
מכירה
ADAEURCardano / EURMEXC0.2386 EVC+0.51%366.19 K−34.05%0.2390 EVC0.2337 EVC247.28 K
מכירה
ADAUSDCCardano / USD CoinKuCoin0.2829 USDC+0.43%351.27 K−37.00%0.2832 USDC0.2774 USDC249.66 K
מכירה
ADAEURCardano / EuroCoinbase0.2379 EUR+0.08%337.24 K+6.96%0.2386 EUR0.2343 EUR507.15 K
מכירה
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2826 USD+0.36%334.86 K−1.38%0.2831 USD0.2772 USD203.27 K
מכירה
ADAGBPCardano / British PoundCoinbase0.2072 GBP+0.39%311.67 K−38.52%0.2076 GBP0.2036 GBP471 K
מכירה
ADAETHCardano / EthereumBinance0.0001426 ETH−0.63%305.31 K−71.34%0.0001435 ETH0.0001420 ETH255.2 K
קניה
ADATRYCardano / Turkish liraWhiteBIT12.361440 TRY−0.01%298.76 K−29.43%12.399796 TRY12.096524 TRY333.21 K
מכירה
ADAEURCardano / EuroBitstamp0.23833 EUR+0.30%295.17 K−39.55%0.23886 EUR0.23408 EUR130.38 K
מכירה
ADAUSTADA / USTBitfinex0.28232000 USDT+0.09%285.88 K−6.98%0.28290000 USDT0.27763000 USDT166.25 K
מכירה
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2823 USD+0.21%273.51 K+3.74%0.2827 USD0.2772 USD202.1 K
מכירה
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2822 USDC+0.79%270.86 K−42.90%0.2824 USDC0.2817 USDC22.54 K
מכירה
ADATHBCardanoBitkub8.79 THB−0.34%264.23 K−62.62%8.86 THB8.63 THB335.41 K
מכירה
ADAUSDTCardano / USD TetherBitazza0.2826 USDT−0.11%240.89 K+0.69%0.2836 USDT0.2766 USDT326.54 K
מכירה
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2824 USD+0.36%234.39 K+8.29%0.2829 USD0.2771 USD69.65 K
מכירה
ADAUSDCCardano / USD CoinKraken0.282630 USDC+0.28%210.05 K−47.15%0.283111 USDC0.277815 USDC50.99 K
מכירה
ADABTCCARDANO/BITCOINBitrue0.00000411 BTC−0.24%186.82 K−53.07%0.00000412 BTC0.00000407 BTC397.58 K
קניה
ADABTCCardano / BitcoinWhiteBIT0.000004102 BTC+0.17%174.44 K+114.23%0.000004110 BTC0.000004066 BTC313.64 K
ניטראלי