סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0.3312 USDT | +1.53% | 106.983 M | −22.25% | 0.3331 USDT | 0.3258 USDT | 103.355 M | מכירה |
ADAUSDT.PADAUSDT Perpetual Contract | Bybit | 0.3312 USDT | +1.56% | 59.341 M | −1.86% | 0.3332 USDT | 0.3258 USDT | 60.049 M | מכירה |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.3314 USDT | +1.56% | 31.856 M | +8.27% | 0.3333 USDT | 0.3261 USDT | 8.351 M | מכירה |
ADAUSDT.PCardano perpetual contract | WhiteBIT | 0.331274 USDT | +1.59% | 15.098 M | −23.51% | 0.333149 USDT | 0.325851 USDT | 13.76 M | מכירה |
ADAUSDT.PADAUSDT Perpetual Contract | Zoomex | 0.3312 USDT | +1.53% | 10.6 M | −2.88% | 0.3332 USDT | 0.3258 USDT | 12.303 M | מכירה |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3314 USDT | +1.59% | 9.263 M | +5.47% | 0.3332 USDT | 0.3258 USDT | 5.695 M | מכירה |
ADAUSDT.PADA USDT PERPETUAL | Pionex | 0.3313 USDT | +1.56% | 7.831 M | −17.85% | 0.3331 USDT | 0.3259 USDT | 8.617 M | מכירה |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3309 USDT | +1.60% | 2.203 M | −23.12% | 0.3328 USDT | 0.3253 USDT | 709.136 K | מכירה |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3311 USDT | +1.56% | 0 | — | 0.3332 USDT | 0.3257 USDT | 16.594 M | מכירה |
ADAUSDT.PADA/USDT Perpetual Contract | BingX | 0.33096 USDT | +1.57% | — | — | 0.33289 USDT | 0.32553 USDT | 7.046 M | מכירה |
ADAUSDT.PADA Linear Perpetual Futures Contract | Phemex | 0.3312 USDT | +1.56% | — | — | 0.3331 USDT | 0.3261 USDT | 5.073 M | מכירה |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0.3314 USDT | +1.53% | — | — | 0.3333 USDT | 0.3261 USDT | 84.215 M | מכירה |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.3313 USDT | +1.59% | — | — | 0.3331 USDT | 0.3258 USDT | 7.308 M | מכירה |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.33150 USDT | +1.50% | — | — | 0.33360 USDT | 0.32620 USDT | 127.769 K | מכירה |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.331334 USDT | +0.97% | — | — | 0.333188 USDT | 0.320101 USDT | 336.71 K | מכירה |