סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 1.0901 USDT | +1.27% | 1.13 B | −0.26% | 1.1516 USDT | 1.0509 USDT | 939.03 M | קניה |
ADAUSDT.PADAUSDT Perpetual Contract | Bybit | 1.0907 USDT | +1.29% | 536.51 M | +2.67% | 1.1510 USDT | 1.0499 USDT | 451.5 M | קניה |
ADAUSDT.PCardano perpetual contract | WhiteBIT | 1.090421 USDT | +1.32% | 304.19 M | +18.18% | 1.151142 USDT | 1.050835 USDT | 265.22 M | קניה |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 1.0897 USDT | +1.31% | 276.32 M | +3.70% | 1.1507 USDT | 1.0501 USDT | 255.08 M | קניה |
ADAUSDT.PADAUSDT Perpetual Contract | Zoomex | 1.0906 USDT | +1.30% | 134.13 M | −0.76% | 1.1510 USDT | 1.0499 USDT | 113.45 M | קניה |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.0902 USDT | +1.31% | 124 M | −0.15% | 1.1517 USDT | 1.0512 USDT | 103.42 M | קניה |
ADAUSDT.PADA USDT PERPETUAL | Pionex | 1.0904 USDT | +1.34% | 80.7 M | +6.89% | 1.1500 USDT | 1.0519 USDT | 67.22 M | קניה |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.0887 USDT | +1.26% | 24.54 M | −11.37% | 1.1490 USDT | 1.0491 USDT | 21.66 M | קניה |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | BitMart | 1.0903 USDT | +1.29% | 0 | — | 1.1511 USDT | 1.0513 USDT | 151.73 M | קניה |
ADAUSDT.PADA Linear Perpetual Futures Contract | Phemex | 1.0903 USDT | +1.31% | — | — | 1.1513 USDT | 1.0505 USDT | 21.41 M | קניה |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1.09000 USDT | +1.33% | — | — | 1.14870 USDT | 1.05150 USDT | 145.47 K | קניה |
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.0907 USDT | +1.35% | — | — | 1.1510 USDT | 1.0506 USDT | 4.19 M | קניה |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 1.0906 USDT | +1.33% | — | — | 1.1513 USDT | 1.0511 USDT | 235.5 M | קניה |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 1.0896 USDT | +1.28% | — | — | 1.1507 USDT | 1.0501 USDT | 963.91 M | קניה |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 1.089273 USDT | −0.26% | — | — | 1.095541 USDT | 1.079157 USDT | 147.65 K | קניה |
ADAUSDT.PADA/USDT Perpetual Contract | BingX | 1.08910 USDT | +1.30% | — | — | 1.14961 USDT | 1.05026 USDT | 49.56 M | קניה |