התחל

Cardano / TetherUS

אין עיסקאות
סקירה כלליתקהילהטכניעונתייםשווקים

בורסות

קבל את שיעורי Cardano / TetherUS בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2989 USDT+2.61%350.38 M+10.84%0.2992 USDT0.2905 USDT40.93 M
מכירה
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2989 USDT+2.57%173.89 M+3.62%0.2994 USDT0.2905 USDT12.44 M
מכירה
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2990 USDT+2.61%173.16 M+3.22%0.2994 USDT0.2905 USDT12.49 M
מכירה
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2987 USDT+2.51%154.91 M+14.19%0.2991 USDT0.2904 USDT4.61 M
מכירה
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2987 USDT+2.47%120.83 M+24.79%0.2992 USDT0.2905 USDT17.27 M
מכירה
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2986 USDT+2.40%93.2 M+4.50%0.2992 USDT0.2906 USDT12 M
מכירה
ADAUSDT.PCardano perpetual contractWhiteBIT0.298900 USDT+2.50%68.92 M−9.04%0.299500 USDT0.290500 USDT13.42 M
מכירה
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2990 USDT+2.61%58.62 M−2.19%0.2992 USDT0.2905 USDT3.35 M
מכירה
ADAUSDTCardano / TetherUSBinance0.2989 USDT+2.50%52.9 M−12.63%0.2994 USDT0.2906 USDT5.31 M
מכירה
ADAUSDTCARDANO/TETHERUSWEEX0.2989 USDT−1.74%50.35 M−18.10%0.3045 USDT0.2818 USDT92.9 M
מכירה
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.29858 USDT+2.45%46.75 M+41.61%0.29920 USDT0.29043 USDT3.98 M
מכירה
ADAUSDTCardano / USDTMEXC0.2990 USDT+2.57%32.44 M−12.53%0.2995 USDT0.2906 USDT3.32 M
מכירה
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2986 USDT+2.47%28.28 M+22.87%0.2992 USDT0.2905 USDT2.75 M
מכירה
ADAUSDTCardano / Tether USWhiteBIT0.298700 USDT+2.47%27.19 M−49.84%0.299509 USDT0.290556 USDT6.61 M
מכירה
ADAUSDCardano / US DollarCoinbase0.2988 USD+2.65%24.85 M−12.87%0.2990 USD0.2903 USD2.65 M
מכירה
ADAUSDCCardano / USDCCoinbase0.2988 USDC+2.65%24.67 M−13.46%0.2990 USDC0.2903 USDC2.65 M
מכירה
ADAUSDTADA/USDT TETHERCoinW0.29922 USDT+2.62%24.34 M−1.88%0.29942 USDT0.29070 USDT2.42 M
מכירה
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2987 USDT+2.54%22.81 M+4.03%0.2992 USDT0.2905 USDT3.4 M
מכירה
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2984 USDC+2.58%20.95 M−10.12%0.2989 USDC0.2902 USDC2.03 M
מכירה
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2988 USDT+2.47%20.11 M+126.66%0.2994 USDT0.2905 USDT1.5 M
מכירה
ADAUSDT.PADA USDT PERPETUALPionex0.2986 USDT+2.51%18.63 M+16.18%0.2991 USDT0.2906 USDT2.54 M
מכירה
ADAUSDTCardano/USDTOKX0.2991 USDT+2.57%17.09 M+5.20%0.2994 USDT0.2907 USDT1.12 M
מכירה
ADAUSDTCardano / Tether USDHTX0.298846 USDT−1.78%16.86 M+9.36%0.304346 USDT0.281836 USDT40.02 M
מכירה
ADAUSDTADAUSDT SPOTBybit0.2992 USDT+2.57%16.84 M−3.61%0.2994 USDT0.2908 USDT908.48 K
מכירה
ADAUSDCCardano / USD CoinBinance0.2987 USDC+2.51%15.97 M+14.98%0.2990 USDC0.2903 USDC1.11 M
מכירה
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2987 USDT+2.51%15.25 M+24.96%0.2992 USDT0.2905 USDT2.24 M
מכירה
ADAKRWAda / KRWUpBit442.0 KRW+2.31%11.42 M−10.07%443.0 KRW429.0 KRW1.84 M
מכירה
ADAUSDTCardano / Tether USDPoloniex0.29874 USDT+2.44%10.98 M−35.10%0.29952 USDT0.29043 USDT3.56 M
מכירה
ADAUSDTADAUSDT SPOTBitget0.2991 USDT+2.50%10.17 M+4.89%0.2993 USDT0.2906 USDT766.54 K
מכירה
ADAUSDCardano / USDCrypto.com0.29874 USD+2.52%9.55 M+42.46%0.29906 USD0.29035 USD614.66 K
מכירה
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2987 USDC+2.61%9.53 M−32.55%0.2989 USDC0.2904 USDC434.66 K
מכירה
ADAUSDTADA / USDT Spot Trading PairPhemex0.2992 USDT+2.68%9.27 M−15.12%0.2994 USDT0.2906 USDT1.12 M
מכירה
ADAUSDTCARDANO/TETHER USDTBitrue0.2987 USDT−1.87%9.15 M−11.91%0.3044 USDT0.2818 USDT18.05 M
מכירה
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2981 USD+2.44%8.64 M−48.57%0.2986 USD0.2900 USD250.85 K
מכירה
ADAUSDTCARDANO/USD TETHERBloFin0.2991 USDT+2.50%8.54 M−19.97%0.2994 USDT0.2905 USDT1.14 M
מכירה
ADAUSDTCardano / TetherKuCoin0.2988 USDT+2.43%7.72 M−58.71%0.2993 USDT0.2908 USDT1.13 M
מכירה
ADAUSDCardano / U. S. DollarKraken0.298808 USD+2.65%7.71 M−46.12%0.298808 USD0.290345 USD348.27 K
מכירה
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2990 USDT+2.61%7.53 M+13.59%0.2993 USDT0.2905 USDT358.68 K
מכירה
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2986 USDC+2.47%7.01 M+0.14%0.2993 USDC0.2904 USDC1.24 M
מכירה
ADAEURCardano / EuroBitvavo0.25287 EUR+2.52%6.94 M+12.49%0.25300 EUR0.24593 EUR314.29 K
מכירה
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2990 USDT+2.61%6.84 M−7.85%0.2991 USDT0.2905 USDT1.29 M
מכירה
ADAUSDTCardano/TetherGate0.2991 USDT+2.57%6.71 M+1.55%0.2993 USDT0.2906 USDT697.9 K
מכירה
ADAUSDTCardano / TetherCrypto.com0.29912 USDT+2.59%5.93 M+66.56%0.29942 USDT0.29069 USDT278.38 K
מכירה
ADAXRPCARDANO/XRPBitrue0.18744 XRP−0.24%5.86 M+2.21%0.18800 XRP0.18399 XRP11.7 M
ניטראלי
ADAUSDTCardano/USD Tether SpotBingX0.2990 USDT+2.54%5.03 M−3.40%0.2993 USDT0.2905 USDT509.19 K
מכירה
ADAUSDCardano / U.S. dollarBitstamp0.29880 USD+2.57%4.86 M−32.16%0.29881 USD0.29058 USD253.66 K
מכירה
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2988 USDC+2.72%4.82 M+8.11%0.2990 USDC0.2901 USDC147.53 K
מכירה
ADAUSD.PADAUSD Perpetual ContractBybit0.2985 USD+2.61%4.17 M+56.56%0.2988 USD0.2901 USD40.69 K
מכירה
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2981 USD+2.48%3.98 M+32.10%0.2987 USD0.2901 USD38.76 K
מכירה
ADAUSDTCardano / Tether SPOTBITUNIX0.2992 USDT+2.61%3.78 M−7.50%0.2994 USDT0.2907 USDT338.93 K
מכירה
ADAKRWADA / South Korean WonBithumb442.0000 KRW+2.55%3.12 M−19.91%443.0000 KRW430.0000 KRW500.13 K
מכירה
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2988 USDC+2.68%2.93 M−12.50%0.2989 USDC0.2901 USDC298.92 K
מכירה
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2969 USDC−0.10%2.83 M+6.39%0.3046 USDC0.2821 USDC8.86 M
מכירה
ADAUSDTCARDANO / TETHERCoinEx0.2991 USDT+2.54%2.72 M−5.43%0.2994 USDT0.2908 USDT173.59 K
מכירה
ADAUSDCCARDANO/USD COINBitrue0.2985 USDC−1.87%2.39 M+18.58%0.3040 USDC0.2816 USDC5.02 M
מכירה
ADAUSDC.PADA(Cardano)/USD coinToobit0.2985 USDC+2.54%2.16 M−7.87%0.2989 USDC0.2902 USDC202.24 K
מכירה
ADAEURCardano / EuroKraken0.252767 EUR+2.71%2.06 M−8.51%0.252767 EUR0.245896 EUR117.73 K
מכירה
ADAUSDCCARDANO/USDCBloFin0.2986 USDC+2.65%2.02 M−9.00%0.2995 USDC0.2900 USDC302.32 K
מכירה
ADAUSDCADAUSDC SPOTBybit0.2990 USDC+2.61%1.98 M−3.36%0.2990 USDC0.2904 USDC158.16 K
מכירה
ADAUST.PADAF0 / USTF0Bitfinex0.29895000 USDT+2.49%1.85 M+16.47%0.29905000 USDT0.29053000 USDT599.57 K
מכירה
ADAEURCardano / EuroBinance0.2526 EUR+2.39%1.83 M+6.67%0.2530 EUR0.2460 EUR86.13 K
מכירה
ADAUSDCCardano / USDCMEXC0.2985 USDC+2.47%1.74 M−12.05%0.2989 USDC0.2904 USDC175.48 K
מכירה
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2985 USDC+2.75%1.7 M+25.19%0.2985 USDC0.2903 USDC61.55 K
מכירה
ADABTCCardano / BTCMEXC0.000003905 BTC+1.43%1.63 M−10.33%0.000003913 BTC0.000003843 BTC162.93 K
מכירה
ADAUSDCCARDANO/USD COINWEEX0.2989 USDC−1.58%1.53 M−11.12%0.3040 USDC0.2816 USDC2.99 M
מכירה
ADAUSDCCardano / USD CoinWhiteBIT0.2992 USDC+2.71%1.21 M−61.66%0.2992 USDC0.2903 USDC117.51 K
מכירה
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2969 USD+2.03%1.2 M+74.13%0.2969 USD0.2904 USD83.77 K
מכירה
ADAUSDCardano / United States DollarWhiteBIT0.300581 USD+2.77%1.15 M−79.11%0.301230 USD0.292707 USD124.7 K
מכירה
ADATRYCardano / Turkish LiraBinance13.00 TRY+2.60%1.15 M+2.66%13.02 TRY12.64 TRY35.03 K
מכירה
ADAEURCardano / EuroBitstamp0.25284 EUR+2.69%1.11 M−17.47%0.25286 EUR0.24600 EUR59.22 K
מכירה
ADAJPYCardano / JPYBinance46.74 JPY+2.79%1.1 M−10.21%46.76 JPY45.36 JPY59.29 K
מכירה
ADAUSDCCardano/USD Coin SpotBingX0.2989 USDC+2.61%1.05 M+13.55%0.2990 USDC0.2903 USDC78.96 K
מכירה
ADAEURCardano / EURMEXC0.2527 EVC+2.47%985.04 K−10.41%0.2532 EVC0.2458 EVC99.24 K
מכירה
ADAUSDCardano/USDOKX0.2987 USD+2.51%949.67 K+13.94%0.2990 USD0.2906 USD53.45 K
מכירה
ADATRYCardano / Turkish liraWhiteBIT13.006119 TRY+2.82%922.9 K+248.92%13.027721 TRY12.647051 TRY79.12 K
מכירה
ADABTCCardano / BitcoinBinance0.00000390 BTC+1.30%908.13 K+22.37%0.00000390 BTC0.00000384 BTC75.51 K
מכירה
ADAUSDCardano / US DollarBinance0.298 USD+2.41%867.75 K+23.88%0.298 USD0.290 USD75.51 K
מכירה
ADABTC.PADA BTC PERPETUALPionex0.000003905 BTC+1.48%852.8 K+22.14%0.000003909 BTC0.000003845 BTC98.41 K
מכירה
ADAUSDTCARDANO / USDTKCEX0.2993 USDT+2.57%805.28 K−8.23%0.2995 USDT0.2907 USDT102.14 K
מכירה
ADAETHCardano / EthereumBinance0.0001315 ETH+0.69%787.08 K−25.98%0.0001315 ETH0.0001305 ETH33.86 K
קניה
ADAETH.PADA ETH PERPETUALPionex0.00013156 ETH+0.76%761.9 K+15.87%0.00013160 ETH0.00013043 ETH81.34 K
קניה
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2984 USD+2.58%722.37 K+61.41%0.2989 USD0.2900 USD12.92 K
מכירה
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2983 USD+2.51%682.3 K+25.13%0.2988 USD0.2901 USD54.27 K
מכירה
ADAUSDCCARDANO / USDCKCEX0.2989 USDC+2.64%665.15 K+6.90%0.2990 USDC0.2903 USDC73.21 K
מכירה
ADAEURCardano / EuroCoinbase0.2525 EUR+2.35%657.79 K+39.67%0.2525 EUR0.2459 EUR29.13 K
מכירה
ADAUSDCADAUSDC SPOTBitget0.2988 USDC+2.72%635.5 K−28.54%0.2988 USDC0.2904 USDC33.55 K
מכירה
ADAUSDCCardano / USD CoinKraken0.296809 USDC+1.89%482.35 K+24.17%0.296810 USDC0.290715 USDC18.61 K
מכירה
ADAUSDT.5LADA5xLong/TetherGate0.01420 USDT+15.17%441.53 K+9.02%0.01425 USDT0.01227 USDT660.31 K
מכירה
ADAUSDT.5SADA5xShort/TetherGate8.545 USDT−11.05%372.49 K−5.47%9.602 USDT8.515 USDT1.7 K
קניה
ADAUSTADA / USTBitfinex0.29761000 USDT+2.00%357.65 K−20.95%0.29761000 USDT0.29084000 USDT53.35 K
מכירה
ADATHBCardanoBitkub9.42 THB+0.86%355.26 K−40.51%9.60 THB8.93 THB397.32 K
מכירה
ADAUSDT.3LADA3xLong/TetherGate0.56512 USDT+7.75%353.28 K+92.91%0.56651 USDT0.51791 USDT9.96 K
מכירה
ADAUSDCCardano / USD CoinKuCoin0.2989 USDC+2.64%341.57 K+1.01%0.2989 USDC0.2906 USDC7.09 K
מכירה
ADAEURCardano / EuroCrypto.com0.25268 EUR+2.50%298.6 K+14.22%0.25299 EUR0.24602 EUR10.45 K
מכירה
ADAUSDADA / DollarBitfinex0.29936000 USD+2.51%295.81 K+1.20%0.29936000 USD0.29129000 USD73.06 K
מכירה
ADABTCCardano / BitcoinCoinbase0.00000390 BTC+1.56%294 K+1,720.65%0.00000390 BTC0.00000386 BTC39.15 K
מכירה
ADAUSDTCardano / TetherCoinbase0.2989 USDT+2.50%293.83 K+39.32%0.2993 USDT0.2909 USDT25.58 K
מכירה
ADAGBPCardano / British PoundCoinbase0.2179 GBP+2.44%293.75 K−4.99%0.2181 GBP0.2121 GBP25.98 K
מכירה
ADABTCCARDANO/BITCOINBitrue0.00000390 BTC+0.26%275.22 K+14.13%0.00000397 BTC0.00000381 BTC466.32 K
מכירה
ADAUSDTCardano / Tether USDKraken0.299014 USDT+2.93%264.37 K−25.30%0.299014 USDT0.291127 USDT11.51 K
מכירה