התחל

Cardano / TetherUS

אין עיסקאות
סקירה כלליתקהילהטכניעונתייםשווקים

בורסות

קבל את שיעורי Cardano / TetherUS בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2778 USDT+13.25%701.04 M+55.90%0.2841 USDT0.2204 USDT2.15 B
מכירה
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2777 USDT+13.35%374.46 M+42.89%0.2841 USDT0.2203 USDT1.15 B
מכירה
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2777 USDT+13.39%373.68 M+41.01%0.2841 USDT0.2203 USDT1.15 B
מכירה
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2777 USDT+13.44%309.56 M+61.02%0.2840 USDT0.2202 USDT239.47 M
מכירה
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2778 USDT+13.25%216.78 M+33.69%0.2841 USDT0.2212 USDT667.05 M
מכירה
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2777 USDT+13.30%213.25 M+51.24%0.2842 USDT0.2211 USDT656.08 M
מכירה
ADAUSDTCardano / TetherUSBinance0.2780 USDT+13.38%192.55 M+103.26%0.2843 USDT0.2205 USDT614.19 M
מכירה
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2777 USDT+13.30%137.96 M+65.74%0.2841 USDT0.2203 USDT447.74 M
מכירה
ADAUSDTCardano / USDTMEXC0.2781 USDT+13.42%112.1 M+89.85%0.2843 USDT0.2208 USDT356.33 M
מכירה
ADAUSDTCARDANO/TETHERUSWEEX0.2779 USDT+1.61%97.57 M+28.97%0.2842 USDT0.2726 USDT40.93 M
מכירה
ADAUSDTCardano / Tether USWhiteBIT0.277900 USDT+13.34%92.14 M+51.53%0.284439 USDT0.221100 USDT318.69 M
מכירה
ADAUSDTADA/USDT TETHERCoinW0.27812 USDT+13.41%83.76 M+76.52%0.28422 USDT0.22143 USDT252.99 M
מכירה
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.27779 USDT+13.47%76.48 M+13.82%0.28399 USDT0.22043 USDT237.72 M
מכירה
ADAUSDCardano / US DollarCoinbase0.2776 USD+13.35%64.62 M+57.14%0.2841 USD0.2203 USD181.53 M
מכירה
ADAUSDCCardano / USDCCoinbase0.2776 USDC+13.35%64.3 M+56.20%0.2841 USDC0.2203 USDC181.53 M
מכירה
ADAUSDTCardano/USDTOKX0.2781 USDT+13.33%60.94 M+148.34%0.2843 USDT0.2203 USDT206.82 M
מכירה
ADAUSDT.PCardano perpetual contractWhiteBIT0.278200 USDT+13.32%60.75 M−12.42%0.284300 USDT0.220535 USDT189.96 M
מכירה
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2778 USDT+13.43%48.49 M+34.65%0.2840 USDT0.2205 USDT148.11 M
מכירה
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2775 USDC+13.36%38.65 M+50.93%0.2840 USDC0.2199 USDC114.14 M
מכירה
ADAUSDTADAUSDT SPOTBybit0.2779 USDT+13.29%38.57 M+107.63%0.2842 USDT0.2206 USDT123.69 M
מכירה
ADAUSDCCardano / USD CoinBinance0.2779 USDC+13.52%36.17 M+64.82%0.2842 USDC0.2202 USDC111.93 M
מכירה
ADAUSDTCardano / Tether USDPoloniex0.27788 USDT+13.23%31.72 M+79.49%0.28456 USDT0.22061 USDT104.13 M
מכירה
ADAKRWAda / KRWUpBit411.0 KRW+13.54%31.52 M+35.04%422.0 KRW327.0 KRW98.06 M
מכירה
ADAUSDT.PADA USDT PERPETUALPionex0.2777 USDT+13.39%30.3 M+39.00%0.2840 USDT0.2205 USDT94.18 M
מכירה
ADAUSDTCARDANO/TETHER USDTBitrue0.2779 USDT+1.53%29.21 M+91.12%0.2840 USDT0.2727 USDT17.82 M
מכירה חזקה
ADAUSDTADAUSDT SPOTBitget0.2782 USDT+13.32%29.18 M+38.29%0.2843 USDT0.2205 USDT96.03 M
מכירה
ADAUSDTCardano / Tether USDHTX0.277941 USDT+1.62%25.76 M+27.13%0.284260 USDT0.272711 USDT9.19 M
מכירה חזקה
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2779 USDT+13.38%24.21 M+18.65%0.2841 USDT0.2204 USDT63.57 M
מכירה
ADAUSDTADA / USDT Spot Trading PairPhemex0.2779 USDT+13.24%23.09 M+52.77%0.2844 USDT0.2210 USDT71.08 M
מכירה
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2776 USD+13.58%21.72 M+26.12%0.2841 USD0.2201 USD14.53 M
מכירה
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2779 USDT+12.65%21.31 M+6.68%0.2840 USDT0.2207 USDT96.27 M
מכירה
ADAUSDTCARDANO/USD TETHERBloFin0.2779 USDT+13.38%20.9 M+34.59%0.2843 USDT0.2210 USDT65.65 M
מכירה
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2778 USDT+13.39%20.28 M+21.89%0.2841 USDT0.2208 USDT61.64 M
מכירה
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2778 USDT+13.34%20.11 M−2.11%0.2841 USDT0.2208 USDT62.78 M
מכירה
ADAUSDCardano / U. S. DollarKraken0.277718 USD+13.37%20.11 M+94.91%0.284163 USD0.221000 USD69.22 M
מכירה
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2777 USDC+13.39%19.86 M+55.66%0.2840 USDC0.2200 USDC58.01 M
מכירה
ADAUSDTCardano / TetherKuCoin0.2779 USDT+13.20%15.54 M+49.40%0.2842 USDT0.2207 USDT51.31 M
מכירה
ADAXRPCARDANO/XRPBitrue0.19139 XRP+5.86%15.46 M+47.09%0.19225 XRP0.17993 XRP13.99 M
קניה
ADAUSDTCardano/TetherGate0.2782 USDT+13.41%15.06 M+26.07%0.2842 USDT0.2206 USDT45.17 M
מכירה
ADAUSDTCardano / Tether SPOTBITUNIX0.2780 USDT+13.33%13.58 M+104.19%0.2842 USDT0.2207 USDT44.19 M
מכירה
ADAUSD.PADAUSD Perpetual ContractBybit0.2773 USD+13.55%13.04 M+41.82%0.2839 USD0.2197 USD10.61 M
מכירה
ADAUSDTCardano/USD Tether SpotBingX0.2779 USDT+13.34%12.71 M+72.55%0.2841 USDT0.2208 USDT40.48 M
מכירה
ADAUSDCardano / USDCrypto.com0.27769 USD+13.29%10.33 M+25.98%0.28419 USD0.22034 USD31.96 M
מכירה
ADAKRWADA / South Korean WonBithumb410.0000 KRW+12.95%9.94 M+55.93%421.0000 KRW327.0000 KRW30.17 M
מכירה
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2778 USDT+13.43%9.91 M+12.52%0.2838 USDT0.2202 USDT31.89 M
מכירה
ADAEURCardano / EuroBitvavo0.23546 EUR+12.95%9.29 M+10.68%0.24108 EUR0.18864 EUR26.67 M
מכירה
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2774 USD+13.50%8.78 M+58.34%0.2838 USD0.2199 USD6.69 M
מכירה
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2777 USDT+13.35%8.61 M+9.98%0.2842 USDT0.2205 USDT6.16 M
מכירה
ADAUSDCardano / U.S. dollarBitstamp0.27786 USD+13.48%7.78 M+17.43%0.28411 USD0.22094 USD22.47 M
מכירה
ADAUSDTCardano / TetherCrypto.com0.27793 USDT+13.38%7.63 M+24.16%0.28413 USDT0.22070 USDT24.92 M
מכירה
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2775 USDC+13.40%7.46 M+34.57%0.2840 USDC0.2202 USDC5.77 M
מכירה
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2778 USDC+13.39%7.24 M+3.67%0.2841 USDC0.2203 USDC22.65 M
מכירה
ADAEURCardano / EuroKraken0.235439 EUR+13.24%6.11 M+14.74%0.240848 EUR0.188340 EUR19.74 M
מכירה
ADAUSDCCardano / USDCMEXC0.2777 USDC+13.35%5.75 M+72.58%0.2841 USDC0.2204 USDC17.61 M
מכירה
ADAUSDCCardano / USD CoinWhiteBIT0.2774 USDC+13.32%5.53 M+131.86%0.2840 USDC0.2202 USDC18.81 M
מכירה
ADABTCCardano / BTCMEXC0.000003953 BTC+1.28%5.38 M+74.74%0.000004016 BTC0.000003662 BTC17.2 M
מכירה
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2779 USDC+9.67%5.14 M−7.79%0.2841 USDC0.2488 USDC2.18 M
מכירה
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2775 USDC+13.31%5.1 M+37.70%0.2840 USDC0.2206 USDC14.5 M
מכירה
ADAUSDCADAUSDC SPOTBybit0.2779 USDC+13.47%4.8 M+76.77%0.2840 USDC0.2203 USDC15.77 M
מכירה
ADAUSDCCARDANO/USD COINBitrue0.2777 USDC+1.42%4.63 M+51.32%0.2844 USDC0.2728 USDC2.57 M
מכירה חזקה
ADABTCCardano / BitcoinBinance0.00000395 BTC+1.28%4.4 M+123.79%0.00000401 BTC0.00000366 BTC14.93 M
מכירה
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2775 USDC+13.54%4.39 M+60.37%0.2836 USDC0.2199 USDC14.98 M
מכירה
ADAUSDCardano / US DollarBinance0.278 USD+13.47%4.33 M+134.48%0.285 USD0.221 USD14.93 M
מכירה
ADAEURCardano / EuroBinance0.2356 EUR+13.21%4.03 M+50.23%0.2411 EUR0.1878 EUR12.49 M
מכירה
ADAUSDTCARDANO / TETHERCoinEx0.2780 USDT+13.19%3.94 M+33.74%0.2843 USDT0.2211 USDT11.14 M
מכירה
ADAUSDC.PADA(Cardano)/USD coinToobit0.2774 USDC+13.36%3.89 M+55.06%0.2839 USDC0.2202 USDC11.59 M
מכירה
ADAUSDCCARDANO/USDCBloFin0.2781 USDC+13.46%3.74 M+32.44%0.2845 USDC0.2209 USDC11.62 M
מכירה
ADAJPYCardano / JPYBinance43.76 JPY+13.84%3.61 M+3.48%44.72 JPY33.54 JPY11.54 M
מכירה
ADAUSDCardano / United States DollarWhiteBIT0.279811 USD+13.33%3.45 M+79.49%0.286146 USD0.221588 USD11.9 M
מכירה
ADAEURCardano / EURMEXC0.2356 EVC+13.27%3.16 M+85.51%0.2413 EVC0.1873 EVC10.04 M
מכירה
ADAUSDCCARDANO/USD COINWEEX0.2777 USDC+1.61%2.81 M+19.56%0.2842 USDC0.2726 USDC1.21 M
מכירה
ADATRYCardano / Turkish liraWhiteBIT12.130698 TRY+13.32%2.53 M+21.51%12.419617 TRY9.632910 TRY7.54 M
מכירה
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2775 USDC+11.94%2.51 M+1.48%0.2839 USDC0.2203 USDC11.03 M
מכירה
ADATRYCardano / Turkish LiraBinance12.12 TRY+13.38%2.44 M+60.75%12.39 TRY9.63 TRY8.11 M
מכירה
ADAUSDTCARDANO / USDTKCEX0.2780 USDT+13.28%2.43 M+74.97%0.2843 USDT0.2210 USDT7.89 M
מכירה
ADAUSDCardano/USDOKX0.2779 USD+13.52%2.43 M+55.07%0.2838 USD0.2204 USD8.15 M
מכירה
ADAUSDCCardano/USD Coin SpotBingX0.2779 USDC+13.52%2.35 M+66.25%0.2835 USDC0.2204 USDC7.35 M
מכירה
ADAUST.PADAF0 / USTF0Bitfinex0.27793000 USDT+13.33%1.91 M+4.57%0.28404000 USDT0.22076000 USDT6.12 M
מכירה
ADAEURCardano / EuroCoinbase0.2354 EUR+13.12%1.89 M+57.71%0.2410 EUR0.1886 EUR4.93 M
מכירה
ADAUSDCADAUSDC SPOTBitget0.2776 USDC+13.40%1.88 M+256.76%0.2842 USDC0.2213 USDC5.61 M
מכירה
ADAUSDCCardano / USD CoinKraken0.277219 USDC+13.26%1.85 M+27.91%0.283993 USDC0.222001 USDC5.6 M
מכירה
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2773 USD+13.42%1.73 M+36.33%0.2838 USD0.2200 USD5.9 M
מכירה
ADABTC.PADA BTC PERPETUALPionex0.000003945 BTC+1.18%1.72 M+54.85%0.000004017 BTC0.000003667 BTC5.34 M
מכירה
ADATHBCardanoBitkub8.77 THB−0.45%1.67 M+67.35%8.99 THB8.70 THB1.08 M
מכירה חזקה
ADAETHCardano / EthereumBinance0.0001354 ETH+0.74%1.67 M+84.10%0.0001389 ETH0.0001262 ETH5.38 M
קניה
ADAETH.PADA ETH PERPETUALPionex0.00013522 ETH+0.66%1.64 M+51.43%0.00013886 ETH0.00012639 ETH5.09 M
קניה
ADAEURCardano / EuroBitstamp0.23531 EUR+13.15%1.44 M+81.42%0.24078 EUR0.18887 EUR4.76 M
מכירה
ADABTCCARDANO/BITCOINBitrue0.00000395 BTC−1.00%1.31 M+91.05%0.00000401 BTC0.00000394 BTC448.71 K
מכירה
ADAUSDCCARDANO / USDCKCEX0.2778 USDC+13.39%1.25 M+39.69%0.2842 USDC0.2204 USDC3.82 M
מכירה
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2776 USD+13.45%1.22 M+33.27%0.2838 USD0.2196 USD3.9 M
מכירה
ADABTCCardano / BitcoinWhiteBIT0.000003963 BTC+1.98%1.2 M−18.54%0.000004010 BTC0.000003680 BTC3.61 M
ניטראלי
ADAGBPCardano / British PoundCoinbase0.2043 GBP+12.75%951.75 K+42.87%0.2091 GBP0.1635 GBP2.4 M
מכירה
ADAUSDCCardano / USD CoinKuCoin0.2779 USDC+13.52%888.56 K+10.12%0.2840 USDC0.2206 USDC2.86 M
מכירה
ADAUSDADA / DollarBitfinex0.27817000 USD+13.41%803.06 K+95.33%0.28390000 USD0.22146000 USD2.01 M
מכירה
ADAUSDTCardano / TetherCoinbase0.2781 USDT+13.28%668.72 K+1.11%0.2841 USDT0.2216 USDT1.89 M
מכירה
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2775 USD+13.45%664.8 K−54.00%0.2839 USD0.2200 USD457.75 K
מכירה
ADAUSTADA / USTBitfinex0.27759000 USDT+13.30%659.02 K+43.68%0.28352000 USDT0.22119000 USDT1.96 M
מכירה
ADAUSDTCardano / Tether USDKraken0.277779 USDT+13.28%641.28 K−6.35%0.284071 USDT0.222374 USDT2.22 M
מכירה
ADAUSDT.5SADA5xShort/TetherGate8.527 USDT−56.89%590.49 K+8.63%30.001 USDT7.516 USDT37.99 K
קניה
ADAGBPCardano / British PoundKraken0.20406 GBP+12.78%559.99 K+44.87%0.20865 GBP0.16379 GBP1.6 M
מכירה