התחל

Cardano / TetherUS

אין עיסקאות
סקירה כלליתקהילהטכניעונתייםשווקים

בורסות

קבל את שיעורי Cardano / TetherUS בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2698 USDT−0.88%133.13 M−57.55%0.2760 USDT0.2667 USDT354.23 M
מכירה
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2698 USDT−0.88%85.74 M−33.24%0.2760 USDT0.2668 USDT228.77 M
מכירה
ADAUSDTCardano / TetherUSBinance0.2698 USDT−0.88%74.54 M−47.60%0.2763 USDT0.2670 USDT194.93 M
מכירה
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2697 USDT−0.85%71.04 M−33.49%0.2761 USDT0.2668 USDT155.62 M
מכירה
ADAUSDT.PCardano perpetual contractWhiteBIT0.270000 USDT−0.81%65.81 M+6.30%0.276501 USDT0.266700 USDT178.38 M
מכירה
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2697 USDT−0.92%62.54 M−68.58%0.2761 USDT0.2667 USDT178.13 M
מכירה
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2697 USDT−0.92%56.9 M−71.67%0.2761 USDT0.2667 USDT177.79 M
מכירה
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2696 USDT−0.88%48.51 M−71.61%0.2761 USDT0.2666 USDT35.28 M
מכירה
ADAUSDTCardano / USDTMEXC0.2700 USDT−0.77%46.02 M−41.27%0.2763 USDT0.2670 USDT120.98 M
מכירה
ADAUSDTADA/USDT TETHERCoinW0.26996 USDT−0.81%33.45 M−39.61%0.27622 USDT0.26718 USDT87.99 M
מכירה
ADAUSDTCardano / Tether USWhiteBIT0.270100 USDT−1.17%30.42 M−61.90%0.276307 USDT0.266922 USDT95.45 M
מכירה
ADAUSDTCARDANO/TETHERUSWEEX0.2699 USDT−1.03%24.95 M−45.12%0.2736 USDT0.2670 USDT7.06 M
מכירה
ADAUSDTCardano/USDTOKX0.2700 USDT−0.88%24.5 M−44.33%0.2762 USDT0.2669 USDT69.16 M
מכירה
ADAUSDTCardano / Tether USDPoloniex0.26995 USDT−0.78%21.76 M−4.45%0.27644 USDT0.26695 USDT52.46 M
מכירה
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2697 USDT−0.81%19.49 M−1.89%0.2760 USDT0.2667 USDT51.8 M
מכירה
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2697 USDT−0.92%18.99 M−73.88%0.2760 USDT0.2667 USDT53.86 M
מכירה
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.26968 USDT−0.87%17.86 M−64.27%0.27602 USDT0.26667 USDT48.59 M
מכירה
ADAUSDTCARDANO/TETHER USDTBitrue0.2698 USDT−1.03%17.84 M−26.63%0.2736 USDT0.2680 USDT3.9 M
מכירה
ADAUSDTADA / USDT Spot Trading PairPhemex0.2698 USDT−0.92%14.27 M−22.72%0.2763 USDT0.2671 USDT38.88 M
מכירה
ADAUSDTCardano / Tether USDHTX0.269796 USDT−1.02%12.17 M+1.16%0.273470 USDT0.267058 USDT2.34 M
מכירה
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2698 USDT−0.81%10.49 M−57.29%0.2761 USDT0.2667 USDT26.46 M
מכירה
ADAXRPCARDANO/XRPBitrue0.18922 XRP−0.12%10.13 M−23.16%0.18973 XRP0.18897 XRP2.19 M
ניטראלי
ADAUSDCardano / US DollarCoinbase0.2696 USD−0.88%9.93 M−62.00%0.2760 USD0.2668 USD27.41 M
מכירה
ADAUSDCCardano / USDCCoinbase0.2696 USDC−0.88%9.93 M−61.84%0.2760 USDC0.2668 USDC27.41 M
מכירה
ADAUSDTCARDANO/USD TETHERBloFin0.2701 USDT−0.88%9.62 M−46.23%0.2764 USDT0.2670 USDT27.63 M
מכירה
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2696 USDC−0.85%8.93 M−53.82%0.2760 USDC0.2666 USDC25.12 M
מכירה
ADAUSDT.PADA USDT PERPETUALPionex0.2697 USDT−0.92%8.79 M−49.23%0.2759 USDT0.2667 USDT22.89 M
מכירה
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2696 USDT−0.92%8.58 M−43.13%0.2761 USDT0.2668 USDT26.72 M
מכירה
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2693 USD−0.96%7.53 M−24.03%0.2758 USD0.2664 USD5.91 M
מכירה
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2698 USDC−0.81%6.56 M−6.21%0.2761 USDC0.2666 USDC17.42 M
מכירה
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2697 USDT−0.92%6.4 M−39.53%0.2760 USDT0.2668 USDT16.66 M
מכירה
ADAKRWAda / KRWUpBit401.0 KRW−0.50%6.03 M−55.75%410.0 KRW397.0 KRW16.81 M
מכירה
ADAUSDTADAUSDT SPOTBybit0.2700 USDT−0.92%5.07 M−68.18%0.2762 USDT0.2671 USDT14.4 M
מכירה
ADAUSDTCardano/USD Tether SpotBingX0.2699 USDT−0.74%5.01 M−41.98%0.2761 USDT0.2670 USDT13.41 M
מכירה
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2695 USDT−0.96%5 M−64.57%0.2759 USDT0.2666 USDT15.35 M
מכירה
ADAUSDCCardano / USD CoinBinance0.2699 USDC−0.81%4.9 M−72.45%0.2761 USDC0.2669 USDC12.11 M
מכירה
ADAUSDTCardano / Tether SPOTBITUNIX0.2700 USDT−0.77%4.88 M−49.15%0.2762 USDT0.2670 USDT12.95 M
מכירה
ADAUSDTADAUSDT SPOTBitget0.2702 USDT−0.81%4.5 M−67.35%0.2763 USDT0.2670 USDT12.62 M
מכירה
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2698 USDT−0.81%4.05 M−43.63%0.2759 USDT0.2667 USDT10.58 M
מכירה
ADAUSDTCardano / TetherKuCoin0.2699 USDT−0.88%3.07 M−58.77%0.2762 USDT0.2671 USDT8.67 M
מכירה
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2698 USDC−0.88%2.85 M−77.67%0.2760 USDC0.2668 USDC7.98 M
מכירה
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2697 USDC−0.81%2.52 M−36.77%0.2761 USDC0.2667 USDC1.91 M
מכירה
ADAEURCardano / EuroBitvavo0.22920 EUR−0.68%2.42 M−70.17%0.23439 EUR0.22686 EUR7.17 M
מכירה
ADAUSDCardano / U. S. DollarKraken0.269886 USD−0.85%2.33 M−50.59%0.275924 USD0.266946 USD3.98 M
מכירה
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2695 USDT−0.96%2.32 M−43.25%0.2760 USDT0.2668 USDT1.75 M
מכירה
ADABTCCardano / BTCMEXC0.000003825 BTC−2.55%2.23 M−40.90%0.000003948 BTC0.000003798 BTC5.87 M
מכירה חזקה
ADAKRWADA / South Korean WonBithumb402.0000 KRW−0.25%2.18 M−53.78%409.0000 KRW397.0000 KRW6.62 M
מכירה
ADAUSDCCardano / USDCMEXC0.2698 USDC−0.81%2.07 M−45.65%0.2761 USDC0.2668 USDC5.48 M
מכירה
ADAUSDCardano / USDCrypto.com0.26985 USD−0.88%1.96 M−72.44%0.27618 USD0.26687 USD5.4 M
מכירה
ADAUSDTCardano/TetherGate0.2699 USDT−0.84%1.61 M−74.61%0.2762 USDT0.2668 USDT4.65 M
מכירה
ADAUSD.PADAUSD Perpetual ContractBybit0.2697 USD−0.92%1.49 M−80.62%0.2758 USD0.2667 USD1.2 M
מכירה
ADAUSDCCARDANO/USDCBloFin0.2696 USDC−1.06%1.44 M−41.09%0.2763 USDC0.2667 USDC3.96 M
מכירה
ADAEURCardano / EURMEXC0.2290 EVC−0.82%1.36 M−40.07%0.2343 EVC0.2265 EVC3.57 M
מכירה
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2696 USDC−0.85%1.35 M−23.61%0.2760 USDC0.2665 USDC3.75 M
מכירה
ADAUSDCCardano / USD CoinWhiteBIT0.2695 USDC−1.10%1.19 M−64.08%0.2762 USDC0.2668 USDC3.36 M
מכירה
ADAUSDC.PADA(Cardano)/USD coinToobit0.2695 USDC−0.88%1.12 M−49.40%0.2758 USDC0.2666 USDC3.12 M
מכירה
ADAUSDTCARDANO / USDTKCEX0.2701 USDT−0.74%984.65 K−59.53%0.2762 USDT0.2670 USDT2.6 M
מכירה
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2695 USD−0.88%973.95 K−80.98%0.2757 USD0.2666 USD727.34 K
מכירה
ADAUSDCCARDANO/USD COINBitrue0.2700 USDC−0.88%973.2 K−58.76%0.2735 USDC0.2669 USDC264.91 K
מכירה
ADAUSDCardano / U.S. dollarBitstamp0.26973 USD−0.94%921.73 K−71.78%0.27609 USD0.26699 USD2.28 M
מכירה
ADAUSDTCardano / TetherCrypto.com0.26990 USDT−0.80%885.1 K−80.69%0.27621 USDT0.26715 USDT2.46 M
מכירה
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2695 USDC−0.88%876.84 K−52.82%0.2759 USDC0.2665 USDC2.45 M
מכירה
ADAEURCardano / EuroKraken0.228917 EUR−0.79%835.09 K−64.37%0.233822 EUR0.225794 EUR2.18 M
מכירה
ADAUSDTCARDANO / TETHERCoinEx0.2699 USDT−0.88%812.08 K−54.74%0.2761 USDT0.2672 USDT2.31 M
מכירה
ADAJPYCardano / JPYBinance42.54 JPY−0.63%682.35 K−63.61%43.52 JPY42.13 JPY1.51 M
מכירה
ADAUST.PADAF0 / USTF0Bitfinex0.26980000 USDT−0.82%661.02 K−56.02%0.27616000 USDT0.26695000 USDT1.71 M
מכירה
ADAUSDCardano / United States DollarWhiteBIT0.272111 USD−0.74%652.76 K−70.57%0.277964 USD0.268617 USD1.56 M
מכירה
ADAUSDCCARDANO/USD COINWEEX0.2698 USDC−0.99%645.45 K−40.16%0.2734 USDC0.2669 USDC188.6 K
מכירה
ADAEURCardano / EuroBinance0.2291 EUR−0.74%626.19 K−70.30%0.2341 EUR0.2266 EUR1.53 M
מכירה
ADATRYCardano / Turkish LiraBinance11.78 TRY−0.84%572.22 K−59.54%12.05 TRY11.66 TRY1.55 M
מכירה
ADAUSDT.5LADA5xLong/TetherGate0.00600 USDT+5.62%501.47 K+31.42%0.00671 USDT0.00568 USDT57.92 M
מכירה
ADAUSDCADAUSDC SPOTBitget0.2699 USDC−0.88%487.44 K−57.70%0.2761 USDC0.2670 USDC1.2 M
מכירה
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2695 USDC−0.92%480.29 K−82.10%0.2757 USDC0.2664 USDC994.22 K
מכירה
ADAETHCardano / EthereumBinance0.0001292 ETH−0.77%466.86 K−73.74%0.0001308 ETH0.0001281 ETH1.03 M
קניה
ADAUSDCADAUSDC SPOTBybit0.2702 USDC−0.81%433.73 K−75.89%0.2761 USDC0.2669 USDC1.26 M
מכירה
ADABTCCardano / BitcoinBinance0.00000383 BTC−2.54%412.36 K−76.05%0.00000394 BTC0.00000380 BTC983.3 K
מכירה חזקה
ADAUSDT.5SADA5xShort/TetherGate9.829 USDT−4.67%399.21 K−13.19%10.320 USDT8.814 USDT33.17 K
קניה
ADAUSDCardano / US DollarBinance0.271 USD−0.37%398.4 K−76.40%0.276 USD0.267 USD983.3 K
מכירה
ADAUSDT.3LADA3xLong/TetherGate0.35173 USDT−7.20%367.67 K−35.33%0.37501 USDT0.33886 USDT765.63 K
מכירה
ADAUSDT.3SADA3xShort/TetherGate4.2085 USDT+2.99%365.29 K−9.89%4.3248 USDT3.9559 USDT63.14 K
קניה
ADAUSDCCARDANO / USDCKCEX0.2698 USDC−0.88%350.94 K−31.82%0.2761 USDC0.2669 USDC909.9 K
מכירה חזקה
ADAUSDCCardano/USD Coin SpotBingX0.2698 USDC−0.92%345.43 K−68.66%0.2760 USDC0.2667 USDC874.32 K
מכירה
ADABTC.PADA BTC PERPETUALPionex0.000003821 BTC−2.67%313.54 K−58.06%0.000003944 BTC0.000003794 BTC825.03 K
מכירה חזקה
ADAETH.PADA ETH PERPETUALPionex0.00012912 ETH−0.78%304.23 K−62.15%0.00013084 ETH0.00012797 ETH800.21 K
קניה
ADATRYCardano / Turkish liraWhiteBIT11.774384 TRY−1.12%298.59 K−58.22%12.048099 TRY11.654532 TRY836.7 K
מכירה
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2696 USD−0.88%297.16 K−47.82%0.2759 USD0.2665 USD915.2 K
מכירה
ADAUSDCCardano / USD CoinKuCoin0.2698 USDC−0.81%295.91 K−46.18%0.2760 USDC0.2672 USDC837.91 K
מכירה
ADAUSDCardano/USDOKX0.2698 USD−0.85%264.92 K−78.37%0.2760 USD0.2670 USD717.12 K
מכירה
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2696 USD−0.92%255.7 K−71.86%0.2757 USD0.2668 USD803.32 K
מכירה
ADAUSDCCardano / USD CoinKraken0.269580 USDC−1.12%209.7 K−40.11%0.275831 USDC0.267266 USDC268.48 K
מכירה
ADAUSDTCardano / USD TetherBitazza0.2693 USDT−1.54%208.36 K−14.68%0.2764 USDT0.2671 USDT664.1 K
מכירה
ADAEURCardano / EuroBitstamp0.22892 EUR−0.91%201 K−82.82%0.23393 EUR0.22648 EUR530.27 K
מכירה
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2695 USD−0.92%184.66 K−27.47%0.2758 USD0.2666 USD137.45 K
מכירה
ADATHBCardanoBitkub8.54 THB+0.83%150.03 K−74.53%8.54 THB8.52 THB2.07 K
מכירה
ADABTCCardano / BitcoinWhiteBIT0.000003825 BTC−2.57%147.48 K−74.65%0.000003942 BTC0.000003796 BTC378.8 K
מכירה
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2676 USDC−1.18%136.22 K−90.94%0.2750 USDC0.2672 USDC333.92 K
מכירה
ADAEURCardano / EuroCrypto.com0.22901 EUR−0.93%135.54 K−52.43%0.23385 EUR0.22639 EUR311.03 K
מכירה
ADAUSDC.PCARDANO / USD COIN PERPETUAL CONTRACTCoinEx0.2697 USDC−0.92%134.05 K−0.37%0.2761 USDC0.2667 USDC353.82 K
מכירה
ADAEURCardano / EuroCoinbase0.2290 EUR−0.91%132.67 K−82.56%0.2341 EUR0.2266 EUR377.01 K
מכירה
ADABTCCARDANO/BITCOINBitrue0.00000382 BTC−0.26%125.9 K−77.74%0.00000384 BTC0.00000380 BTC26.6 K
מכירה חזקה