התחל

Cardano / TetherUS

אין עיסקאות
סקירה כלליתקהילהטכניעונתייםשווקים

בורסות

קבל את שיעורי Cardano / TetherUS בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2799 USDT−5.09%236.55 M+24.65%0.3017 USDT0.2772 USDT810.07 M
מכירה
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2798 USDT−5.12%143.52 M+18.60%0.3018 USDT0.2773 USDT490.82 M
מכירה
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2797 USDT−5.15%114.43 M+44.92%0.3017 USDT0.2772 USDT390.04 M
מכירה
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2798 USDT−5.15%114.23 M+45.38%0.3017 USDT0.2772 USDT389.36 M
מכירה
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2799 USDT−5.09%82.88 M+13.32%0.3018 USDT0.2773 USDT283.15 M
מכירה
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2798 USDT−5.09%81.58 M+27.85%0.3017 USDT0.2772 USDT80.63 M
מכירה
ADAUSDT.PCardano perpetual contractWhiteBIT0.279900 USDT−5.12%68.41 M+3.84%0.302000 USDT0.277300 USDT229.95 M
מכירה
ADAUSDTCardano / Tether USWhiteBIT0.279805 USDT−5.15%44.08 M+78.30%0.302041 USDT0.277500 USDT150.51 M
מכירה
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2797 USDT−5.12%42.6 M+13.50%0.3018 USDT0.2770 USDT145.7 M
מכירה
ADAUSDTCardano / TetherUSBinance0.2800 USDT−5.05%42.25 M+31.50%0.3020 USDT0.2775 USDT143.89 M
מכירה
ADAUSDTCARDANO/TETHERUSWEEX0.2799 USDT−1.51%31.1 M+25.98%0.2845 USDT0.2775 USDT25.45 M
מכירה
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.27978 USDT−5.12%21.79 M−3.56%0.30160 USDT0.27726 USDT74.58 M
מכירה
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2797 USDT−5.15%19.87 M−2.50%0.3017 USDT0.2773 USDT67.09 M
מכירה
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2796 USDT−5.19%19.21 M+13.49%0.3017 USDT0.2773 USDT65.75 M
מכירה
ADAKRWAda / KRWUpBit415.0 KRW−4.38%19.2 M+27.62%449.0 KRW411.0 KRW63.67 M
מכירה
ADAUSDTADA/USDT TETHERCoinW0.28011 USDT−5.07%18.01 M+25.05%0.30201 USDT0.27695 USDT61.43 M
מכירה
ADAUSDTCardano / USDTMEXC0.2799 USDT−5.09%17.54 M+29.76%0.3020 USDT0.2774 USDT59.71 M
מכירה
ADAUSDT.PADA USDT PERPETUALPionex0.2796 USDT−5.16%14.82 M+22.40%0.3017 USDT0.2773 USDT50.68 M
מכירה
ADAUSDCardano / US DollarCoinbase0.2798 USD−5.12%14.19 M+0.08%0.3018 USD0.2773 USD47.53 M
מכירה
ADAUSDCCardano / USDCCoinbase0.2798 USDC−5.12%14.19 M+0.24%0.3018 USDC0.2773 USDC47.53 M
מכירה
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2797 USDT−5.15%13.9 M+18.04%0.3017 USDT0.2771 USDT47.13 M
מכירה
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2796 USDC−5.16%13.53 M+4.50%0.3016 USDC0.2771 USDC46.3 M
מכירה
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2798 USD−5.02%13.27 M+180.20%0.3014 USD0.2773 USD13.1 M
מכירה
ADAUSDTCardano / Tether USDHTX0.279839 USDT−1.54%12.76 M+17.45%0.284448 USDT0.277528 USDT7.08 M
מכירה
ADAUSDTCardano / Tether USDPoloniex0.27989 USDT−5.11%12 M+53.34%0.30204 USDT0.27756 USDT40.32 M
מכירה
ADAUSDTADAUSDT SPOTBitget0.2799 USDT−5.15%11.09 M+39.07%0.3020 USDT0.2775 USDT37.18 M
מכירה
ADAUSDTCardano/USDTOKX0.2800 USDT−5.05%10.26 M−8.63%0.3020 USDT0.2775 USDT34.82 M
מכירה
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2797 USDT−5.09%10.22 M+22.60%0.3015 USDT0.2772 USDT35.01 M
מכירה
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2796 USDT−5.19%9.95 M+12.10%0.3019 USDT0.2774 USDT34.08 M
מכירה
ADAUSDCCardano / USD CoinBinance0.2797 USDC−5.15%9.86 M+31.79%0.3019 USDC0.2774 USDC33.76 M
מכירה
ADAUSDTADAUSDT SPOTBybit0.2798 USDT−5.15%9.86 M−25.98%0.3019 USDT0.2775 USDT33.62 M
מכירה
ADAUSDTCARDANO/USD TETHERBloFin0.2800 USDT−5.15%9.12 M+45.16%0.3022 USDT0.2774 USDT30.9 M
מכירה
ADAUSDTCARDANO/TETHER USDTBitrue0.2798 USDT−1.58%8.3 M+15.37%0.2845 USDT0.2781 USDT6.76 M
מכירה
ADAUSDTADA / USDT Spot Trading PairPhemex0.2799 USDT−5.09%7.34 M+33.54%0.3020 USDT0.2775 USDT24.92 M
מכירה
ADAUSDTCardano / TetherKuCoin0.2799 USDT−5.09%7.28 M−14.58%0.3019 USDT0.2774 USDT24.91 M
מכירה
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2799 USDC−5.02%6.52 M−0.27%0.3017 USDC0.2771 USDC21.93 M
מכירה
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2798 USDT−5.12%5.77 M−6.05%0.3018 USDT0.2772 USDT19.71 M
מכירה
ADAEURCardano / EuroBitvavo0.23603 EUR−5.20%5.44 M+23.22%0.25491 EUR0.23381 EUR18.77 M
מכירה
ADAKRWADA / South Korean WonBithumb416.0000 KRW−4.37%4.84 M+29.95%447.0000 KRW411.0000 KRW16.1 M
מכירה
ADAUSDCardano / USDCrypto.com0.27991 USD−5.09%4.61 M+15.39%0.30181 USD0.27736 USD15.73 M
מכירה
ADAXRPCARDANO/XRPBitrue0.19116 XRP+2.47%4.45 M+6.19%0.19268 XRP0.18598 XRP4.09 M
קניה
ADAUSD.PADAUSD Perpetual ContractBybit0.2795 USD−5.25%4.38 M+68.12%0.3016 USD0.2772 USD4.33 M
מכירה
ADAEURCardano / EuroKraken0.236112 EUR−5.13%4.23 M+68.63%0.254914 EUR0.233817 EUR14.68 M
מכירה
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2797 USDT−5.15%3.97 M+31.55%0.3018 USDT0.2773 USDT3.92 M
מכירה
ADAUSDTCardano/USD Tether SpotBingX0.2799 USDT−5.09%3.82 M+10.85%0.3022 USDT0.2775 USDT12.96 M
מכירה
ADAUSDCardano / U.S. dollarBitstamp0.28000 USD−5.03%3.5 M+2.40%0.30150 USD0.27741 USD11.71 M
מכירה
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2794 USDC−5.26%3.44 M+6.33%0.3016 USDC0.2771 USDC3.39 M
מכירה
ADAUSDCardano / U. S. DollarKraken0.279748 USD−5.15%3.23 M−32.83%0.301937 USD0.277409 USD10.97 M
מכירה
ADAUSDTCardano / Tether SPOTBITUNIX0.2799 USDT−5.09%2.99 M+23.16%0.3020 USDT0.2775 USDT10.16 M
מכירה
ADAUSDTCardano/TetherGate0.2797 USDT−5.22%2.88 M+32.85%0.3012 USDT0.2775 USDT9.86 M
מכירה
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2798 USDC−5.15%2.83 M+36.04%0.3022 USDC0.2773 USDC9.7 M
מכירה
ADAUSDTCARDANO / TETHERCoinEx0.2797 USDT−5.12%2.17 M−10.76%0.3018 USDT0.2774 USDT7.29 M
מכירה
ADAUSDTCardano / TetherCrypto.com0.27988 USDT−5.14%2.11 M+16.06%0.30182 USDT0.27754 USDT7.23 M
מכירה
ADAUSDCCARDANO/USDCBloFin0.2799 USDC−4.99%2.08 M+45.54%0.3019 USDC0.2772 USDC7.1 M
מכירה
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2795 USDC−5.22%1.98 M+10.53%0.3016 USDC0.2770 USDC6.76 M
מכירה
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2796 USD−5.09%1.72 M+36.65%0.3015 USD0.2770 USD1.7 M
מכירה
ADAUSDCCARDANO/USD COINBitrue0.2798 USDC−1.55%1.65 M+19.14%0.2845 USDC0.2774 USDC1.74 M
מכירה
ADAUSDC.PADA(Cardano)/USD coinToobit0.2796 USDC−5.16%1.62 M+4.37%0.3017 USDC0.2772 USDC5.47 M
מכירה
ADAEURCardano / EuroBinance0.2359 EUR−5.22%1.47 M+12.72%0.2548 EUR0.2339 EUR5.02 M
מכירה
ADAUSDCCardano / USD CoinWhiteBIT0.2796 USDC−5.09%1.34 M+15.70%0.3018 USDC0.2772 USDC4.6 M
מכירה
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2797 USDC−5.09%1.32 M+4.50%0.3015 USDC0.2771 USDC4.51 M
מכירה
ADAUST.PADAF0 / USTF0Bitfinex0.27991000 USDT−5.15%1.17 M+6.69%0.30184000 USDT0.27739000 USDT3.98 M
מכירה
ADAUSDCCARDANO/USD COINWEEX0.2797 USDC−1.58%1.07 M+21.62%0.2844 USDC0.2774 USDC970.28 K
מכירה
ADAETHCardano / EthereumBinance0.0001434 ETH+1.34%1.01 M+191.99%0.0001452 ETH0.0001399 ETH3.36 M
קניה
ADABTCCardano / BitcoinBinance0.00000409 BTC−3.08%966.52 K+21.63%0.00000429 BTC0.00000407 BTC3.21 M
ניטראלי
ADAUSDCardano / US DollarBinance0.280 USD−5.08%941.52 K+20.93%0.302 USD0.277 USD3.21 M
מכירה
ADATRYCardano / Turkish LiraBinance12.23 TRY−4.68%895.4 K−31.93%13.11 TRY12.12 TRY3.13 M
מכירה
ADABTCCardano / BTCMEXC0.000004089 BTC−3.24%863.35 K+31.91%0.000004282 BTC0.000004063 BTC2.93 M
ניטראלי
ADAUSDCCardano / USDCMEXC0.2797 USDC−5.15%853.37 K+20.53%0.3018 USDC0.2772 USDC2.9 M
מכירה
ADAUSDCADAUSDC SPOTBybit0.2799 USDC−5.09%841.56 K+9.32%0.3017 USDC0.2775 USDC2.9 M
מכירה
ADAJPYCardano / JPYBinance42.82 JPY−5.12%834.46 K+19.40%46.17 JPY42.45 JPY2.77 M
מכירה
ADAUSDCardano / United States DollarWhiteBIT0.281829 USD−5.27%805.78 K+16.10%0.303224 USD0.279195 USD2.71 M
מכירה
ADAUSDTCARDANO / USDTKCEX0.2800 USDT−5.05%744.94 K+21.81%0.3021 USDT0.2775 USDT2.53 M
מכירה
ADAUSDT.5SADA5xShort/TetherGate6.557 USDT+25.85%729.91 K−33.28%6.794 USDT4.781 USDT128.71 K
מכירה
ADAUSDCADAUSDC SPOTBitget0.2797 USDC−5.25%717.42 K+11.65%0.3018 USDC0.2774 USDC2.46 M
מכירה
ADAUSDT.3LADA3xLong/TetherGate0.37945 USDT−14.68%689.53 K−32.73%0.46925 USDT0.36856 USDT1.57 M
מכירה
ADAUSDCCardano/USD Coin SpotBingX0.2798 USDC−5.06%645.71 K+25.36%0.3019 USDC0.2773 USDC2.21 M
מכירה
ADAUSDT.5LADA5xLong/TetherGate0.006613 USDT−22.98%643.01 K−43.09%0.009312 USDT0.005867 USDT80.51 M
מכירה
ADAUSDCardano/USDOKX0.2797 USD−5.25%623.38 K+55.95%0.3017 USD0.2774 USD2.14 M
מכירה
ADAUSDT.3SADA3xShort/TetherGate3.5464 USDT+17.59%601.44 K−5.59%3.6269 USDT2.8113 USDT181.61 K
קניה
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2819 USDC−4.28%591 K+95.83%0.3012 USDC0.2771 USDC2.05 M
מכירה
ADABTC.PADA BTC PERPETUALPionex0.000004087 BTC−3.33%579.42 K+29.79%0.000004277 BTC0.000004062 BTC1.98 M
ניטראלי
ADAEURCardano / EURMEXC0.2358 EVC−5.30%526.4 K+28.53%0.2553 EVC0.2336 EVC1.79 M
מכירה
ADAETH.PADA ETH PERPETUALPionex0.00014349 ETH+1.46%521.05 K−19.97%0.00014509 ETH0.00013991 ETH1.74 M
קניה
ADATHBCardanoBitkub8.74 THB−0.91%518.91 K+0.87%8.86 THB8.68 THB120.13 K
מכירה
ADAUSDCCARDANO / USDCKCEX0.2798 USDC−5.09%507.64 K+14.75%0.3019 USDC0.2773 USDC1.72 M
מכירה
ADAUSDCCardano / USD CoinKuCoin0.2799 USDC−5.05%477.2 K+10.96%0.3018 USDC0.2774 USDC1.62 M
מכירה
ADAEURCardano / EuroBitstamp0.23586 EUR−5.35%464.23 K+25.51%0.25445 EUR0.23393 EUR1.58 M
מכירה
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2796 USD−5.16%446.46 K+75.12%0.3015 USD0.2772 USD1.54 M
מכירה
ADAUSDCCardano / USD CoinKraken0.279998 USDC−5.11%440.05 K+152.79%0.301449 USDC0.277684 USDC1.51 M
מכירה
ADAUSTADA / USTBitfinex0.28000000 USDT−5.25%388.73 K+64.23%0.30164000 USDT0.27750000 USDT1.31 M
מכירה
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2802 USDC−6.63%360.95 K+12.26%0.3011 USDC0.2778 USDC521.26 K
מכירה
ADABTCCARDANO/BITCOINBitrue0.00000409 BTC−0.73%318.56 K+24.79%0.00000412 BTC0.00000407 BTC233.25 K
ניטראלי
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2799 USD−5.09%315.45 K+15.46%0.3010 USD0.2772 USD1.08 M
מכירה
ADATRYCardano / Turkish liraWhiteBIT12.240374 TRY−4.67%305.92 K−8.46%13.155846 TRY12.119404 TRY1.06 M
מכירה
ADAGBPCardano / British PoundCoinbase0.2051 GBP−5.13%299.25 K−50.11%0.2212 GBP0.2034 GBP1.03 M
מכירה
ADAEURCardano / EuroCoinbase0.2361 EUR−5.18%293.74 K+1.93%0.2549 EUR0.2338 EUR1.01 M
מכירה
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2795 USD−5.13%259.05 K+66.54%0.3014 USD0.2770 USD256.35 K
מכירה
ADAUSDCardano / USDBinance.US0.2800 USD−5.02%257.92 K+552.50%0.3014 USD0.2772 USD893.11 K
מכירה
ADABTCCardano / BitcoinKraken0.000004092 BTC−3.24%253.77 K+32.20%0.000004279 BTC0.000004068 BTC859.78 K
ניטראלי