התחל

ADA / UST

אין עיסקאות
סקירה כלליתקהילהטכניעונתייםשווקים

בורסות

קבל את שיעורי ADA / UST בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2976 USDT+1.40%454.53 M+52.18%0.2991 USDT0.2912 USDT325.66 M
מכירה
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2975 USDT+1.43%251.58 M+111.08%0.2990 USDT0.2913 USDT112.82 M
מכירה
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2976 USDT+1.43%251.47 M+110.43%0.2990 USDT0.2913 USDT112.87 M
מכירה
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2976 USDT+1.40%206.72 M+92.16%0.2989 USDT0.2913 USDT30.64 M
מכירה
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2975 USDT+1.43%136.94 M+53.00%0.2990 USDT0.2915 USDT98.14 M
מכירה
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2976 USDT+1.40%118.1 M+33.66%0.2991 USDT0.2914 USDT100 M
מכירה
ADAUSDTCardano / TetherUSBinance0.2977 USDT+1.26%109.23 M+64.17%0.2992 USDT0.2915 USDT54.16 M
מכירה
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2976 USDT+1.43%100.6 M+51.42%0.2990 USDT0.2913 USDT63.7 M
מכירה
ADAUSDT.PCardano perpetual contractWhiteBIT0.297300 USDT+1.16%80.6 M−7.08%0.299200 USDT0.290787 USDT113.51 M
מכירה
ADAUSDTCARDANO/TETHERUSWEEX0.2979 USDT+0.54%68.71 M+59.10%0.3003 USDT0.2687 USDT184.7 M
מכירה
ADAUSDTCardano / Tether USWhiteBIT0.297700 USDT+1.36%56.68 M+99.26%0.299385 USDT0.291600 USDT26.69 M
מכירה
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.29757 USDT+1.32%53.51 M+63.02%0.29898 USDT0.29135 USDT31.55 M
מכירה
ADAUSDTCardano / USDTMEXC0.2978 USDT+1.43%53.38 M+47.30%0.2992 USDT0.2915 USDT30.12 M
מכירה
ADAUSDCardano / US DollarCoinbase0.2973 USD+1.33%44.53 M+82.80%0.2988 USD0.2914 USD30.87 M
מכירה
ADAUSDCCardano / USDCCoinbase0.2973 USDC+1.33%44.41 M+82.65%0.2988 USDC0.2914 USDC30.88 M
מכירה
ADAUSDTCardano/USDTOKX0.2976 USDT+1.36%38.38 M+151.53%0.2992 USDT0.2916 USDT21.24 M
מכירה
ADAUSDTADA/USDT TETHERCoinW0.29774 USDT+1.54%37.51 M+37.64%0.29898 USDT0.29166 USDT22.38 M
מכירה
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2976 USDT+1.36%34.02 M+46.47%0.2991 USDT0.2913 USDT22.43 M
מכירה
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2973 USDC+1.43%28.76 M+63.00%0.2987 USDC0.2910 USDC18.59 M
מכירה
ADAUSDCCardano / USD CoinBinance0.2974 USDC+1.36%26.33 M−23.85%0.2989 USDC0.2914 USDC12.64 M
מכירה
ADAUSDTCardano / Tether USDPoloniex0.29774 USDT+1.41%25.19 M+92.33%0.29929 USDT0.29147 USDT31.18 M
מכירה
ADAUSDTADAUSDT SPOTBybit0.2978 USDT+1.40%24.49 M+43.52%0.2992 USDT0.2916 USDT15.41 M
מכירה
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2974 USDT+1.33%24.4 M+12.27%0.2991 USDT0.2913 USDT27.58 M
מכירה
ADAKRWAda / KRWUpBit441.0 KRW+0.46%22.75 M+81.03%443.0 KRW433.0 KRW20.01 M
מכירה
ADAUSDT.PADA USDT PERPETUALPionex0.2975 USDT+1.36%22.51 M+31.39%0.2990 USDT0.2913 USDT18.31 M
מכירה
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2973 USDC+1.29%18.79 M+85.10%0.2988 USDC0.2912 USDC10.48 M
מכירה
ADAUSDTCardano / Tether USDHTX0.297715 USDT+0.51%18.66 M−7.77%0.300284 USDT0.269103 USDT44.37 M
מכירה
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2972 USDT+1.36%16.99 M+40.79%0.2990 USDT0.2914 USDT11.74 M
מכירה
ADAUSDTADAUSDT SPOTBitget0.2977 USDT+1.40%16.47 M+128.51%0.2991 USDT0.2915 USDT10.55 M
מכירה
ADAUSDCardano / U. S. DollarKraken0.297572 USD+1.54%16.02 M+228.22%0.298530 USD0.291448 USD6.33 M
מכירה
ADAUSDTCARDANO/TETHER USDTBitrue0.2978 USDT+0.40%14.87 M+11.62%0.3000 USDT0.2689 USDT37.95 M
מכירה
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2973 USD+1.36%14.14 M+48.94%0.2984 USD0.2909 USD2.21 M
מכירה
ADAUSDTADA / USDT Spot Trading PairPhemex0.2977 USDT+1.40%13.99 M+26.65%0.2987 USDT0.2898 USDT11.39 M
מכירה
ADAUSDTCardano / TetherKuCoin0.2978 USDT+1.36%13.07 M+101.42%0.2991 USDT0.2916 USDT11.93 M
מכירה
ADAUSDTCardano/TetherGate0.2978 USDT+1.36%9.93 M+108.78%0.2993 USDT0.2915 USDT7.36 M
מכירה
ADAUSDTCARDANO/USD TETHERBloFin0.2976 USDT+1.33%9.62 M+20.33%0.2991 USDT0.2915 USDT9.58 M
מכירה
ADAUSDCardano / USDCrypto.com0.29744 USD+1.31%9.62 M+107.53%0.29883 USD0.29141 USD8.45 M
מכירה
ADAUSDCardano / U.S. dollarBitstamp0.29735 USD+1.46%9.19 M+43.45%0.29873 USD0.29142 USD7.45 M
מכירה
ADAUSD.PADAUSD Perpetual ContractBybit0.2972 USD+1.47%9.06 M+124.74%0.2986 USD0.2911 USD1.09 M
מכירה
ADAEURCardano / EuroBitvavo0.25169 EUR+1.33%8.55 M+80.40%0.25261 EUR0.24656 EUR6.4 M
מכירה
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2976 USDT+1.36%8.44 M+60.38%0.2991 USDT0.2914 USDT9.75 M
מכירה
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2974 USDT+1.40%8.14 M+40.69%0.2991 USDT0.2913 USDT1.45 M
מכירה
ADAXRPCARDANO/XRPBitrue0.17865 XRP−1.41%8.08 M−1.08%0.18292 XRP0.17630 XRP20.28 M
מכירה חזקה
ADAUSDTCardano / Tether SPOTBITUNIX0.2975 USDT+1.33%7.79 M+85.92%0.2992 USDT0.2915 USDT4.05 M
מכירה
ADAUSDTCardano/USD Tether SpotBingX0.2977 USDT+1.40%7.53 M+43.62%0.2990 USDT0.2915 USDT5.22 M
מכירה
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2972 USD+1.36%7.52 M+74.21%0.2985 USD0.2909 USD941.26 K
מכירה
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2974 USDC+1.33%7.51 M+9.46%0.2990 USDC0.2913 USDC9.71 M
מכירה
ADAKRWADA / South Korean WonBithumb441.0000 KRW+0.68%7.24 M+58.76%442.0000 KRW433.0000 KRW6.74 M
מכירה
ADAUSDTCardano / TetherCrypto.com0.29758 USDT+1.44%6.71 M+221.58%0.29911 USDT0.29167 USDT4.88 M
מכירה
ADAEURCardano / EuroKraken0.251302 EUR+1.30%5.95 M+216.81%0.252300 EUR0.246536 EUR3.43 M
מכירה
ADAUSDCCardano / USD CoinWhiteBIT0.2970 USDC+1.16%5.92 M+318.81%0.2985 USDC0.2915 USDC3.7 M
מכירה
ADAUSDTCARDANO / TETHERCoinEx0.2978 USDT+1.36%5.83 M+83.46%0.2993 USDT0.2916 USDT3.55 M
מכירה
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2973 USDC+1.40%5.2 M+40.47%0.2985 USDC0.2911 USDC1.3 M
מכירה
ADABTCCardano / BitcoinWhiteBIT0.000003759 BTC+0.72%4.85 M+237.31%0.000003806 BTC0.000003715 BTC4.55 M
מכירה
ADAUSDCADAUSDC SPOTBybit0.2976 USDC+1.50%4.75 M+89.59%0.2989 USDC0.2914 USDC2.47 M
מכירה
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2973 USDC+1.43%3.64 M+45.04%0.2988 USDC0.2911 USDC2.38 M
מכירה
ADAUSDCardano / United States DollarWhiteBIT0.300109 USD+1.63%3.45 M+269.15%0.301210 USD0.294292 USD2.67 M
מכירה
ADAUSDCCardano / USDCMEXC0.2975 USDC+1.43%3.28 M+61.64%0.2988 USDC0.2913 USDC1.99 M
מכירה
ADAUSDCCARDANO/USD COINBitrue0.2975 USDC+0.37%3.19 M−42.45%0.2997 USDC0.2694 USDC8.33 M
מכירה
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2970 USDC+0.34%3.07 M+134.16%0.2972 USDC0.2955 USDC156.55 K
מכירה
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2974 USDC+1.33%3.06 M+159.77%0.2983 USDC0.2913 USDC1.27 M
מכירה
ADAUSDCCARDANO/USDCBloFin0.2974 USDC+1.23%2.87 M−1.14%0.2990 USDC0.2911 USDC2.81 M
מכירה
ADAUSDC.PADA(Cardano)/USD coinToobit0.2971 USDC+1.36%2.85 M+62.22%0.2985 USDC0.2911 USDC1.87 M
מכירה
ADABTCCardano / BTCMEXC0.000003757 BTC+0.78%2.64 M+48.78%0.000003807 BTC0.000003711 BTC1.45 M
מכירה
ADAEURCardano / EuroBinance0.2516 EUR+1.41%2.33 M+62.92%0.2523 EUR0.2466 EUR1.12 M
מכירה
ADATRYCardano / Turkish LiraBinance13.01 TRY+1.40%2.33 M+91.57%13.07 TRY12.75 TRY1.47 M
מכירה
ADAUST.PADAF0 / USTF0Bitfinex0.29768000 USDT+1.55%2.11 M+53.47%0.29897000 USDT0.29134000 USDT3.13 M
מכירה
ADAUSDCCARDANO/USD COINWEEX0.2974 USDC+0.51%1.94 M+5.76%0.2997 USDC0.2684 USDC5.15 M
מכירה
ADATRYCardano / Turkish liraWhiteBIT13.024263 TRY+1.35%1.85 M+106.67%13.080112 TRY12.761159 TRY374.14 K
מכירה
ADAUSDCCardano/USD Coin SpotBingX0.2975 USDC+1.40%1.7 M−13.77%0.2990 USDC0.2913 USDC942.1 K
מכירה
ADAEURCardano / EURMEXC0.2518 EVC+1.41%1.64 M+49.89%0.2530 EVC0.2465 EVC901.44 K
מכירה
ADABTCCardano / BitcoinBinance0.00000376 BTC+0.80%1.63 M+79.54%0.00000381 BTC0.00000372 BTC686.74 K
מכירה
ADAUSDCardano/USDOKX0.2976 USD+1.50%1.53 M+85.61%0.2989 USD0.2914 USD904.32 K
מכירה
ADAUSDCardano / US DollarBinance0.297 USD+1.37%1.51 M+71.55%0.299 USD0.292 USD686.74 K
מכירה
ADAEURCardano / EuroBitstamp0.25164 EUR+1.29%1.35 M−18.33%0.25236 EUR0.24669 EUR1.07 M
מכירה
ADAJPYCardano / JPYBinance46.10 JPY+1.23%1.32 M−8.89%46.33 JPY45.24 JPY1.02 M
מכירה
ADAUSDTCardano / Tether USDKraken0.297749 USDT+1.28%1.25 M+444.72%0.298540 USDT0.292019 USDT714.58 K
מכירה
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2972 USD+1.40%1.18 M+132.12%0.2984 USD0.2911 USD332.84 K
מכירה
ADAETHCardano / EthereumBinance0.0001221 ETH+1.92%1.18 M+54.05%0.0001233 ETH0.0001196 ETH971.17 K
ניטראלי
ADAUSDTCARDANO / USDTKCEX0.2979 USDT+1.36%1.13 M+20.64%0.2990 USDT0.2916 USDT877.77 K
מכירה
ADABTC.PADA BTC PERPETUALPionex0.000003758 BTC+0.83%1.12 M+60.22%0.000003803 BTC0.000003716 BTC802.54 K
מכירה
ADAETH.PADA ETH PERPETUALPionex0.00012207 ETH+1.92%1.07 M+66.32%0.00012334 ETH0.00011947 ETH725.22 K
ניטראלי
ADAUSDCCardano / USD CoinKraken0.297580 USDC+1.50%1.05 M+440.44%0.298505 USDC0.291478 USDC421.21 K
מכירה
ADAEURCardano / EuroCoinbase0.2517 EUR+1.41%1.05 M+106.83%0.2525 EUR0.2468 EUR358.87 K
מכירה
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2974 USD+1.50%1.03 M+67.21%0.2987 USD0.2911 USD610.3 K
מכירה
ADAUSDCCardano / USD CoinKuCoin0.2970 USDC+1.37%973.66 K+223.13%0.2989 USDC0.2914 USDC461.18 K
מכירה
ADAUSDCCARDANO / USDCKCEX0.2973 USDC+1.36%920.63 K−23.14%0.2988 USDC0.2913 USDC652.18 K
מכירה
ADABTCCardano / BitcoinKraken0.000003765 BTC+1.05%776.04 K+445.04%0.000003807 BTC0.000003718 BTC868.31 K
מכירה
ADAUSDCardano / USDBinance.US0.2970 USD+1.02%758.29 K−37.11%0.2985 USD0.2917 USD573.52 K
מכירה
ADAEURCardano / EuroWhiteBIT0.249808 EUR+0.78%717.48 K+122.77%0.252157 EUR0.246800 EUR492.76 K
מכירה
ADAUSDCADAUSDC SPOTBitget0.2976 USDC+1.36%683.99 K+340.37%0.2985 USDC0.2914 USDC1.11 M
מכירה
ADATHBCardanoBitkub9.41 THB+2.51%640.11 K−1.64%9.47 THB8.53 THB1.35 M
מכירה
ADAUSTADA / USTBitfinex0.29743000 USDT+1.38%614.92 K+187.56%0.29853000 USDT0.29186000 USDT529.06 K
מכירה
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2973 USD+1.47%507.46 K+40.38%0.2986 USD0.2911 USD69.27 K
מכירה
ADABTCCARDANO/BITCOINBitrue0.00000376 BTC+3.01%493.75 K+87.61%0.00000380 BTC0.00000353 BTC1.4 M
מכירה
ADAUSDADA / DollarBitfinex0.29730000 USD+1.25%455.87 K+109.40%0.29897000 USD0.29159000 USD501.41 K
מכירה
ADAUSDT.5LADA5xLong/TetherGate0.01381 USDT+5.74%417.13 K−36.74%0.01470 USDT0.01275 USDT8.1 M
מכירה
ADAGBPCardano / British PoundKraken0.21736 GBP+1.48%377.07 K+196.09%0.21803 GBP0.21305 GBP156.48 K
מכירה
ADAGBPCardano / British PoundCoinbase0.2175 GBP+1.49%367.4 K+27.80%0.2184 GBP0.2128 GBP157.67 K
מכירה
ADAUSDT.5SADA5xShort/TetherGate8.851 USDT−7.29%353.74 K−30.25%9.916 USDT8.682 USDT11.25 K
קניה