ADA / UST
אין עיסקאות
בורסות
קבל את שיעורי ADA / UST בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.2959 USDT | +0.82% | 471.15 M | +65.90% | 0.2982 USDT | 0.2912 USDT | 184.64 M | מכירה | ||
| 0.2958 USDT | +0.85% | 261.82 M | +137.79% | 0.2976 USDT | 0.2913 USDT | 65.57 M | מכירה | ||
| 0.2958 USDT | +0.82% | 261.81 M | +137.25% | 0.2976 USDT | 0.2913 USDT | 65.62 M | מכירה | ||
| 0.2958 USDT | +0.78% | 212 M | +103.30% | 0.2976 USDT | 0.2913 USDT | 16.98 M | מכירה | ||
| 0.2960 USDT | +0.92% | 141.34 M | +65.74% | 0.2976 USDT | 0.2915 USDT | 54.99 M | מכירה | ||
| 0.2960 USDT | +0.85% | 122.02 M | +42.58% | 0.2977 USDT | 0.2914 USDT | 57.29 M | מכירה | ||
| 0.2961 USDT | +0.71% | 120.51 M | +116.30% | 0.2978 USDT | 0.2915 USDT | 32.64 M | מכירה | ||
| 0.2958 USDT | +0.82% | 105.09 M | +73.79% | 0.2976 USDT | 0.2913 USDT | 32.19 M | מכירה | ||
| 0.295900 USDT | +0.68% | 81.67 M | −6.60% | 0.298523 USDT | 0.290787 USDT | 71.07 M | מכירה | ||
| 0.2962 USDT | −0.03% | 71.02 M | +64.30% | 0.3003 USDT | 0.2687 USDT | 168.84 M | מכירה חזקה | ||
| 0.296100 USDT | +0.82% | 59.92 M | +125.72% | 0.297949 USDT | 0.291600 USDT | 17.39 M | מכירה | ||
| 0.2960 USDT | +0.82% | 59.63 M | +97.40% | 0.2978 USDT | 0.2915 USDT | 18.14 M | מכירה | ||
| 0.29591 USDT | +0.75% | 56.48 M | +82.45% | 0.29757 USDT | 0.29135 USDT | 17.68 M | מכירה | ||
| 0.2958 USD | +0.82% | 44.67 M | +96.43% | 0.2975 USD | 0.2914 USD | 18.61 M | מכירה | ||
| 0.2958 USDC | +0.82% | 44.55 M | +96.28% | 0.2975 USDC | 0.2914 USDC | 18.61 M | מכירה | ||
| 0.29601 USDT | +0.95% | 42.15 M | +89.59% | 0.29750 USDT | 0.29166 USDT | 13.44 M | מכירה | ||
| 0.2961 USDT | +0.85% | 39.53 M | +140.88% | 0.2979 USDT | 0.2916 USDT | 10.09 M | מכירה | ||
| 0.2959 USDT | +0.78% | 35.42 M | +57.66% | 0.2977 USDT | 0.2913 USDT | 13.84 M | מכירה | ||
| 0.2955 USDC | +0.82% | 29.95 M | +82.26% | 0.2975 USDC | 0.2910 USDC | 10.26 M | מכירה | ||
| 0.2959 USDC | +0.85% | 29.36 M | −6.75% | 0.2976 USDC | 0.2914 USDC | 6.16 M | מכירה | ||
| 0.2958 USDT | +0.78% | 27.13 M | +42.92% | 0.2977 USDT | 0.2913 USDT | 17.04 M | מכירה | ||
| 0.2961 USDT | +0.82% | 26.12 M | +66.69% | 0.2979 USDT | 0.2916 USDT | 9.12 M | מכירה | ||
| 0.29614 USDT | +0.87% | 25.64 M | +105.57% | 0.29777 USDT | 0.29147 USDT | 21.31 M | מכירה | ||
| 440.0 KRW | +0.23% | 23.83 M | +102.98% | 443.0 KRW | 433.0 KRW | 12.18 M | מכירה | ||
| 0.2958 USDT | +0.78% | 23.45 M | +40.75% | 0.2977 USDT | 0.2913 USDT | 10.19 M | מכירה | ||
| 0.296051 USDT | −0.05% | 21.21 M | +10.93% | 0.300284 USDT | 0.269103 USDT | 40.39 M | מכירה חזקה | ||
| 0.2958 USDC | +0.78% | 19.58 M | +103.37% | 0.2974 USDC | 0.2912 USDC | 5.87 M | מכירה | ||
| 0.2959 USDT | +0.92% | 17.7 M | +53.66% | 0.2975 USDT | 0.2914 USDT | 6.63 M | מכירה | ||
| 0.2960 USDT | −0.20% | 17.47 M | +61.89% | 0.3000 USDT | 0.2689 USDT | 33.74 M | מכירה חזקה | ||
| 0.2960 USDT | +0.82% | 16.52 M | +142.28% | 0.2978 USDT | 0.2915 USDT | 6.22 M | מכירה | ||
| 0.295853 USD | +0.96% | 16.03 M | +235.41% | 0.297429 USD | 0.291448 USD | 3.58 M | מכירה | ||
| 0.2963 USDT | +0.92% | 15.17 M | +52.69% | 0.2977 USDT | 0.2914 USDT | 7.24 M | מכירה | ||
| 0.2954 USD | +0.72% | 14.45 M | +48.97% | 0.2975 USD | 0.2909 USD | 1.54 M | מכירה | ||
| 0.2961 USDT | +0.78% | 13.25 M | +131.52% | 0.2978 USDT | 0.2916 USDT | 7.71 M | מכירה | ||
| 0.2959 USDT | +0.75% | 10.13 M | +30.25% | 0.2977 USDT | 0.2915 USDT | 6.68 M | מכירה | ||
| 0.2961 USDT | +0.78% | 10.09 M | +124.34% | 0.2979 USDT | 0.2915 USDT | 4.43 M | מכירה | ||
| 0.29594 USD | +0.80% | 9.46 M | +134.24% | 0.29773 USD | 0.29141 USD | 4.51 M | מכירה | ||
| 0.2956 USD | +0.92% | 9.42 M | +156.82% | 0.2972 USD | 0.2911 USD | 625.37 K | מכירה | ||
| 0.29580 USD | +0.93% | 9.13 M | +44.04% | 0.29751 USD | 0.29142 USD | 4.23 M | מכירה | ||
| 0.17719 XRP | −2.21% | 8.96 M | +22.58% | 0.18292 XRP | 0.17630 XRP | 17.68 M | מכירה חזקה | ||
| 0.2959 USDT | +0.89% | 8.82 M | +64.52% | 0.2977 USDT | 0.2913 USDT | 948.06 K | מכירה | ||
| 0.2959 USDT | +0.78% | 8.45 M | +56.37% | 0.2975 USDT | 0.2914 USDT | 6.67 M | מכירה | ||
| 0.2961 USDT | +0.85% | 8.38 M | +124.11% | 0.2978 USDT | 0.2915 USDT | 2.3 M | מכירה | ||
| 0.25002 EUR | +0.66% | 8.28 M | +72.81% | 0.25185 EUR | 0.24656 EUR | 2.53 M | מכירה | ||
| 0.2961 USDT | +0.85% | 8.18 M | +77.13% | 0.2978 USDT | 0.2915 USDT | 3.07 M | מכירה | ||
| 0.2955 USD | +0.78% | 8.09 M | +108.37% | 0.2972 USD | 0.2909 USD | 487.16 K | מכירה | ||
| 0.2960 USDC | +0.85% | 7.54 M | +10.66% | 0.2976 USDC | 0.2913 USDC | 5.97 M | מכירה | ||
| 439.0000 KRW | +0.23% | 7.1 M | +63.28% | 442.0000 KRW | 433.0000 KRW | 3.01 M | מכירה | ||
| 0.29615 USDT | +0.95% | 6.58 M | +261.79% | 0.29797 USDT | 0.29167 USDT | 2.61 M | מכירה | ||
| 0.249875 EUR | +0.72% | 6.09 M | +129.81% | 0.251555 EUR | 0.246536 EUR | 2.28 M | מכירה | ||
| 0.2962 USDT | +0.82% | 6.02 M | +109.90% | 0.2978 USDT | 0.2916 USDT | 1.93 M | מכירה | ||
| 0.2956 USDC | +0.82% | 5.51 M | +61.63% | 0.2971 USDC | 0.2911 USDC | 735.05 K | מכירה | ||
| 0.2956 USDC | +0.68% | 5.32 M | +301.09% | 0.2976 USDC | 0.2915 USDC | 971.72 K | מכירה | ||
| 0.2957 USDC | +0.85% | 4.85 M | +105.33% | 0.2976 USDC | 0.2914 USDC | 1.58 M | מכירה | ||
| 0.000003763 BTC | +0.83% | 4.38 M | +269.93% | 0.000003785 BTC | 0.000003715 BTC | 1.58 M | מכירה | ||
| 0.2956 USDC | +0.85% | 3.84 M | +62.80% | 0.2973 USDC | 0.2911 USDC | 1.35 M | מכירה | ||
| 0.2959 USDC | −0.17% | 3.62 M | −29.18% | 0.2997 USDC | 0.2694 USDC | 7.27 M | מכירה חזקה | ||
| 0.2958 USDC | +0.85% | 3.54 M | +108.36% | 0.2976 USDC | 0.2913 USDC | 1 M | מכירה | ||
| 0.2957 USDC | +0.65% | 3.15 M | +15.09% | 0.2977 USDC | 0.2911 USDC | 1.92 M | מכירה | ||
| 0.2950 USDC | −5.14% | 3.12 M | +151.36% | 0.3121 USDC | 0.2692 USDC | 10.64 M | מכירה חזקה | ||
| 0.2947 USDC | +0.41% | 3.07 M | +187.06% | 0.2972 USDC | 0.2913 USDC | 502.34 K | מכירה | ||
| 0.297883 USD | +0.88% | 3.07 M | +246.68% | 0.299571 USD | 0.294292 USD | 889.17 K | מכירה | ||
| 0.2956 USDC | +0.85% | 2.96 M | +80.73% | 0.2971 USDC | 0.2911 USDC | 1.03 M | מכירה | ||
| 0.000003761 BTC | +0.89% | 2.96 M | +100.28% | 0.000003779 BTC | 0.000003711 BTC | 866.23 K | מכירה | ||
| 0.2500 EUR | +0.77% | 2.56 M | +92.86% | 0.2518 EUR | 0.2466 EUR | 530.87 K | מכירה | ||
| 12.93 TRY | +0.78% | 2.31 M | +85.35% | 13.02 TRY | 12.75 TRY | 633.43 K | מכירה | ||
| 0.2960 USDC | +0.03% | 2.02 M | +11.06% | 0.2997 USDC | 0.2684 USDC | 4.67 M | מכירה | ||
| 0.29585000 USDT | +0.92% | 2 M | +59.23% | 0.29768000 USDT | 0.29134000 USDT | 1.95 M | מכירה | ||
| 12.961756 TRY | +0.87% | 1.93 M | +117.68% | 13.063245 TRY | 12.761159 TRY | 281.48 K | מכירה | ||
| 0.2957 USDC | +0.78% | 1.88 M | +5.84% | 0.2975 USDC | 0.2913 USDC | 496.53 K | מכירה | ||
| 0.2497 EVC | +0.56% | 1.82 M | +100.62% | 0.2517 EVC | 0.2465 EVC | 543.78 K | מכירה | ||
| 0.2955 USD | +0.78% | 1.71 M | +186.23% | 0.2975 USD | 0.2914 USD | 485.71 K | מכירה | ||
| 0.00000376 BTC | +0.80% | 1.69 M | +107.79% | 0.00000378 BTC | 0.00000372 BTC | 399.31 K | מכירה | ||
| 0.295 USD | +0.68% | 1.57 M | +100.06% | 0.298 USD | 0.292 USD | 399.31 K | מכירה | ||
| 45.90 JPY | +0.79% | 1.4 M | +7.81% | 46.17 JPY | 45.24 JPY | 400.06 K | מכירה | ||
| 0.2955 USD | +0.82% | 1.32 M | +44.17% | 0.2971 USD | 0.2911 USD | 225.33 K | מכירה | ||
| 0.24994 EUR | +0.60% | 1.31 M | −23.93% | 0.25165 EUR | 0.24669 EUR | 402.58 K | מכירה | ||
| 0.2961 USDT | +0.75% | 1.25 M | +46.66% | 0.2979 USDT | 0.2916 USDT | 568.16 K | מכירה | ||
| 0.000003760 BTC | +0.89% | 1.14 M | +70.30% | 0.000003774 BTC | 0.000003716 BTC | 434.26 K | מכירה | ||
| 0.296214 USDT | +0.76% | 1.13 M | +387.37% | 0.297485 USDT | 0.292019 USDT | 205.41 K | מכירה | ||
| 0.2501 EUR | +0.77% | 1.12 M | +145.19% | 0.2517 EUR | 0.2468 EUR | 186.23 K | מכירה | ||
| 0.0001215 ETH | +1.42% | 1.12 M | +55.80% | 0.0001216 ETH | 0.0001196 ETH | 418.22 K | ניטראלי | ||
| 0.00012155 ETH | +1.49% | 1.1 M | +79.72% | 0.00012161 ETH | 0.00011947 ETH | 409.36 K | ניטראלי | ||
| 0.2956 USD | +0.89% | 1.07 M | +83.67% | 0.2972 USD | 0.2911 USD | 360.92 K | מכירה | ||
| 0.294656 USDC | +0.50% | 1.04 M | +367.30% | 0.297090 USDC | 0.291478 USDC | 253.71 K | מכירה | ||
| 0.2959 USDC | +0.89% | 1.01 M | −9.23% | 0.2975 USDC | 0.2913 USDC | 363.79 K | מכירה | ||
| 0.2948 USDC | +0.61% | 962.73 K | +231.62% | 0.2975 USDC | 0.2914 USDC | 278.49 K | מכירה | ||
| 0.2950 USD | +0.34% | 841.84 K | −21.00% | 0.2976 USD | 0.2917 USD | 286.98 K | מכירה | ||
| 9.35 THB | +1.85% | 732.83 K | +19.59% | 9.47 THB | 8.53 THB | 1.15 M | מכירה חזקה | ||
| 0.248513 EUR | +0.26% | 675.64 K | +107.42% | 0.251487 EUR | 0.246800 EUR | 247.48 K | מכירה | ||
| 0.000003759 BTC | +0.89% | 586.71 K | +142.83% | 0.000003777 BTC | 0.000003718 BTC | 116.23 K | מכירה | ||
| 0.29580000 USDT | +0.83% | 578.5 K | +180.09% | 0.29773000 USDT | 0.29186000 USDT | 241.25 K | מכירה | ||
| 0.2958 USDC | +0.75% | 545.07 K | +282.57% | 0.2976 USDC | 0.2914 USDC | 568.77 K | מכירה | ||
| 0.2953 USD | +0.78% | 524.91 K | +22.20% | 0.2972 USD | 0.2911 USD | 48.98 K | מכירה | ||
| 0.00000375 BTC | +2.74% | 512.59 K | +115.58% | 0.00000378 BTC | 0.00000353 BTC | 1.33 M | מכירה | ||
| 0.01352 USDT | +3.52% | 485.45 K | −21.20% | 0.01378 USDT | 0.01275 USDT | 4.96 M | מכירה | ||
| 0.29610000 USD | +0.84% | 452.18 K | +124.53% | 0.29828000 USD | 0.29159000 USD | 276.77 K | מכירה | ||
| 9.151 USDT | −4.15% | 392.12 K | −19.35% | 9.916 USDT | 8.900 USDT | 5.97 K | קניה | ||
| 0.2161 GBP | +0.84% | 383.17 K | +23.66% | 0.2173 GBP | 0.2128 GBP | 87.62 K | מכירה | ||
| 0.21617 GBP | +0.92% | 380.62 K | +139.54% | 0.21718 GBP | 0.21305 GBP | 87.69 K | מכירה |