התחל

ADA / UST

אין עיסקאות
סקירה כלליתקהילהטכניעונתייםשווקים

בורסות

קבל את שיעורי ADA / UST בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2959 USDT+0.82%471.15 M+65.90%0.2982 USDT0.2912 USDT184.64 M
מכירה
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2958 USDT+0.85%261.82 M+137.79%0.2976 USDT0.2913 USDT65.57 M
מכירה
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2958 USDT+0.82%261.81 M+137.25%0.2976 USDT0.2913 USDT65.62 M
מכירה
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2958 USDT+0.78%212 M+103.30%0.2976 USDT0.2913 USDT16.98 M
מכירה
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2960 USDT+0.92%141.34 M+65.74%0.2976 USDT0.2915 USDT54.99 M
מכירה
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2960 USDT+0.85%122.02 M+42.58%0.2977 USDT0.2914 USDT57.29 M
מכירה
ADAUSDTCardano / TetherUSBinance0.2961 USDT+0.71%120.51 M+116.30%0.2978 USDT0.2915 USDT32.64 M
מכירה
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2958 USDT+0.82%105.09 M+73.79%0.2976 USDT0.2913 USDT32.19 M
מכירה
ADAUSDT.PCardano perpetual contractWhiteBIT0.295900 USDT+0.68%81.67 M−6.60%0.298523 USDT0.290787 USDT71.07 M
מכירה
ADAUSDTCARDANO/TETHERUSWEEX0.2962 USDT−0.03%71.02 M+64.30%0.3003 USDT0.2687 USDT168.84 M
מכירה חזקה
ADAUSDTCardano / Tether USWhiteBIT0.296100 USDT+0.82%59.92 M+125.72%0.297949 USDT0.291600 USDT17.39 M
מכירה
ADAUSDTCardano / USDTMEXC0.2960 USDT+0.82%59.63 M+97.40%0.2978 USDT0.2915 USDT18.14 M
מכירה
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.29591 USDT+0.75%56.48 M+82.45%0.29757 USDT0.29135 USDT17.68 M
מכירה
ADAUSDCardano / US DollarCoinbase0.2958 USD+0.82%44.67 M+96.43%0.2975 USD0.2914 USD18.61 M
מכירה
ADAUSDCCardano / USDCCoinbase0.2958 USDC+0.82%44.55 M+96.28%0.2975 USDC0.2914 USDC18.61 M
מכירה
ADAUSDTADA/USDT TETHERCoinW0.29601 USDT+0.95%42.15 M+89.59%0.29750 USDT0.29166 USDT13.44 M
מכירה
ADAUSDTCardano/USDTOKX0.2961 USDT+0.85%39.53 M+140.88%0.2979 USDT0.2916 USDT10.09 M
מכירה
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2959 USDT+0.78%35.42 M+57.66%0.2977 USDT0.2913 USDT13.84 M
מכירה
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2955 USDC+0.82%29.95 M+82.26%0.2975 USDC0.2910 USDC10.26 M
מכירה
ADAUSDCCardano / USD CoinBinance0.2959 USDC+0.85%29.36 M−6.75%0.2976 USDC0.2914 USDC6.16 M
מכירה
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2958 USDT+0.78%27.13 M+42.92%0.2977 USDT0.2913 USDT17.04 M
מכירה
ADAUSDTADAUSDT SPOTBybit0.2961 USDT+0.82%26.12 M+66.69%0.2979 USDT0.2916 USDT9.12 M
מכירה
ADAUSDTCardano / Tether USDPoloniex0.29614 USDT+0.87%25.64 M+105.57%0.29777 USDT0.29147 USDT21.31 M
מכירה
ADAKRWAda / KRWUpBit440.0 KRW+0.23%23.83 M+102.98%443.0 KRW433.0 KRW12.18 M
מכירה
ADAUSDT.PADA USDT PERPETUALPionex0.2958 USDT+0.78%23.45 M+40.75%0.2977 USDT0.2913 USDT10.19 M
מכירה
ADAUSDTCardano / Tether USDHTX0.296051 USDT−0.05%21.21 M+10.93%0.300284 USDT0.269103 USDT40.39 M
מכירה חזקה
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2958 USDC+0.78%19.58 M+103.37%0.2974 USDC0.2912 USDC5.87 M
מכירה
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2959 USDT+0.92%17.7 M+53.66%0.2975 USDT0.2914 USDT6.63 M
מכירה
ADAUSDTCARDANO/TETHER USDTBitrue0.2960 USDT−0.20%17.47 M+61.89%0.3000 USDT0.2689 USDT33.74 M
מכירה חזקה
ADAUSDTADAUSDT SPOTBitget0.2960 USDT+0.82%16.52 M+142.28%0.2978 USDT0.2915 USDT6.22 M
מכירה
ADAUSDCardano / U. S. DollarKraken0.295853 USD+0.96%16.03 M+235.41%0.297429 USD0.291448 USD3.58 M
מכירה
ADAUSDTADA / USDT Spot Trading PairPhemex0.2963 USDT+0.92%15.17 M+52.69%0.2977 USDT0.2914 USDT7.24 M
מכירה
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2954 USD+0.72%14.45 M+48.97%0.2975 USD0.2909 USD1.54 M
מכירה
ADAUSDTCardano / TetherKuCoin0.2961 USDT+0.78%13.25 M+131.52%0.2978 USDT0.2916 USDT7.71 M
מכירה
ADAUSDTCARDANO/USD TETHERBloFin0.2959 USDT+0.75%10.13 M+30.25%0.2977 USDT0.2915 USDT6.68 M
מכירה
ADAUSDTCardano/TetherGate0.2961 USDT+0.78%10.09 M+124.34%0.2979 USDT0.2915 USDT4.43 M
מכירה
ADAUSDCardano / USDCrypto.com0.29594 USD+0.80%9.46 M+134.24%0.29773 USD0.29141 USD4.51 M
מכירה
ADAUSD.PADAUSD Perpetual ContractBybit0.2956 USD+0.92%9.42 M+156.82%0.2972 USD0.2911 USD625.37 K
מכירה
ADAUSDCardano / U.S. dollarBitstamp0.29580 USD+0.93%9.13 M+44.04%0.29751 USD0.29142 USD4.23 M
מכירה
ADAXRPCARDANO/XRPBitrue0.17719 XRP−2.21%8.96 M+22.58%0.18292 XRP0.17630 XRP17.68 M
מכירה חזקה
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2959 USDT+0.89%8.82 M+64.52%0.2977 USDT0.2913 USDT948.06 K
מכירה
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2959 USDT+0.78%8.45 M+56.37%0.2975 USDT0.2914 USDT6.67 M
מכירה
ADAUSDTCardano / Tether SPOTBITUNIX0.2961 USDT+0.85%8.38 M+124.11%0.2978 USDT0.2915 USDT2.3 M
מכירה
ADAEURCardano / EuroBitvavo0.25002 EUR+0.66%8.28 M+72.81%0.25185 EUR0.24656 EUR2.53 M
מכירה
ADAUSDTCardano/USD Tether SpotBingX0.2961 USDT+0.85%8.18 M+77.13%0.2978 USDT0.2915 USDT3.07 M
מכירה
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2955 USD+0.78%8.09 M+108.37%0.2972 USD0.2909 USD487.16 K
מכירה
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2960 USDC+0.85%7.54 M+10.66%0.2976 USDC0.2913 USDC5.97 M
מכירה
ADAKRWADA / South Korean WonBithumb439.0000 KRW+0.23%7.1 M+63.28%442.0000 KRW433.0000 KRW3.01 M
מכירה
ADAUSDTCardano / TetherCrypto.com0.29615 USDT+0.95%6.58 M+261.79%0.29797 USDT0.29167 USDT2.61 M
מכירה
ADAEURCardano / EuroKraken0.249875 EUR+0.72%6.09 M+129.81%0.251555 EUR0.246536 EUR2.28 M
מכירה
ADAUSDTCARDANO / TETHERCoinEx0.2962 USDT+0.82%6.02 M+109.90%0.2978 USDT0.2916 USDT1.93 M
מכירה
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2956 USDC+0.82%5.51 M+61.63%0.2971 USDC0.2911 USDC735.05 K
מכירה
ADAUSDCCardano / USD CoinWhiteBIT0.2956 USDC+0.68%5.32 M+301.09%0.2976 USDC0.2915 USDC971.72 K
מכירה
ADAUSDCADAUSDC SPOTBybit0.2957 USDC+0.85%4.85 M+105.33%0.2976 USDC0.2914 USDC1.58 M
מכירה
ADABTCCardano / BitcoinWhiteBIT0.000003763 BTC+0.83%4.38 M+269.93%0.000003785 BTC0.000003715 BTC1.58 M
מכירה
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2956 USDC+0.85%3.84 M+62.80%0.2973 USDC0.2911 USDC1.35 M
מכירה
ADAUSDCCARDANO/USD COINBitrue0.2959 USDC−0.17%3.62 M−29.18%0.2997 USDC0.2694 USDC7.27 M
מכירה חזקה
ADAUSDCCardano / USDCMEXC0.2958 USDC+0.85%3.54 M+108.36%0.2976 USDC0.2913 USDC1 M
מכירה
ADAUSDCCARDANO/USDCBloFin0.2957 USDC+0.65%3.15 M+15.09%0.2977 USDC0.2911 USDC1.92 M
מכירה
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2950 USDC−5.14%3.12 M+151.36%0.3121 USDC0.2692 USDC10.64 M
מכירה חזקה
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2947 USDC+0.41%3.07 M+187.06%0.2972 USDC0.2913 USDC502.34 K
מכירה
ADAUSDCardano / United States DollarWhiteBIT0.297883 USD+0.88%3.07 M+246.68%0.299571 USD0.294292 USD889.17 K
מכירה
ADAUSDC.PADA(Cardano)/USD coinToobit0.2956 USDC+0.85%2.96 M+80.73%0.2971 USDC0.2911 USDC1.03 M
מכירה
ADABTCCardano / BTCMEXC0.000003761 BTC+0.89%2.96 M+100.28%0.000003779 BTC0.000003711 BTC866.23 K
מכירה
ADAEURCardano / EuroBinance0.2500 EUR+0.77%2.56 M+92.86%0.2518 EUR0.2466 EUR530.87 K
מכירה
ADATRYCardano / Turkish LiraBinance12.93 TRY+0.78%2.31 M+85.35%13.02 TRY12.75 TRY633.43 K
מכירה
ADAUSDCCARDANO/USD COINWEEX0.2960 USDC+0.03%2.02 M+11.06%0.2997 USDC0.2684 USDC4.67 M
מכירה
ADAUST.PADAF0 / USTF0Bitfinex0.29585000 USDT+0.92%2 M+59.23%0.29768000 USDT0.29134000 USDT1.95 M
מכירה
ADATRYCardano / Turkish liraWhiteBIT12.961756 TRY+0.87%1.93 M+117.68%13.063245 TRY12.761159 TRY281.48 K
מכירה
ADAUSDCCardano/USD Coin SpotBingX0.2957 USDC+0.78%1.88 M+5.84%0.2975 USDC0.2913 USDC496.53 K
מכירה
ADAEURCardano / EURMEXC0.2497 EVC+0.56%1.82 M+100.62%0.2517 EVC0.2465 EVC543.78 K
מכירה
ADAUSDCardano/USDOKX0.2955 USD+0.78%1.71 M+186.23%0.2975 USD0.2914 USD485.71 K
מכירה
ADABTCCardano / BitcoinBinance0.00000376 BTC+0.80%1.69 M+107.79%0.00000378 BTC0.00000372 BTC399.31 K
מכירה
ADAUSDCardano / US DollarBinance0.295 USD+0.68%1.57 M+100.06%0.298 USD0.292 USD399.31 K
מכירה
ADAJPYCardano / JPYBinance45.90 JPY+0.79%1.4 M+7.81%46.17 JPY45.24 JPY400.06 K
מכירה
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2955 USD+0.82%1.32 M+44.17%0.2971 USD0.2911 USD225.33 K
מכירה
ADAEURCardano / EuroBitstamp0.24994 EUR+0.60%1.31 M−23.93%0.25165 EUR0.24669 EUR402.58 K
מכירה
ADAUSDTCARDANO / USDTKCEX0.2961 USDT+0.75%1.25 M+46.66%0.2979 USDT0.2916 USDT568.16 K
מכירה
ADABTC.PADA BTC PERPETUALPionex0.000003760 BTC+0.89%1.14 M+70.30%0.000003774 BTC0.000003716 BTC434.26 K
מכירה
ADAUSDTCardano / Tether USDKraken0.296214 USDT+0.76%1.13 M+387.37%0.297485 USDT0.292019 USDT205.41 K
מכירה
ADAEURCardano / EuroCoinbase0.2501 EUR+0.77%1.12 M+145.19%0.2517 EUR0.2468 EUR186.23 K
מכירה
ADAETHCardano / EthereumBinance0.0001215 ETH+1.42%1.12 M+55.80%0.0001216 ETH0.0001196 ETH418.22 K
ניטראלי
ADAETH.PADA ETH PERPETUALPionex0.00012155 ETH+1.49%1.1 M+79.72%0.00012161 ETH0.00011947 ETH409.36 K
ניטראלי
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2956 USD+0.89%1.07 M+83.67%0.2972 USD0.2911 USD360.92 K
מכירה
ADAUSDCCardano / USD CoinKraken0.294656 USDC+0.50%1.04 M+367.30%0.297090 USDC0.291478 USDC253.71 K
מכירה
ADAUSDCCARDANO / USDCKCEX0.2959 USDC+0.89%1.01 M−9.23%0.2975 USDC0.2913 USDC363.79 K
מכירה
ADAUSDCCardano / USD CoinKuCoin0.2948 USDC+0.61%962.73 K+231.62%0.2975 USDC0.2914 USDC278.49 K
מכירה
ADAUSDCardano / USDBinance.US0.2950 USD+0.34%841.84 K−21.00%0.2976 USD0.2917 USD286.98 K
מכירה
ADATHBCardanoBitkub9.35 THB+1.85%732.83 K+19.59%9.47 THB8.53 THB1.15 M
מכירה חזקה
ADAEURCardano / EuroWhiteBIT0.248513 EUR+0.26%675.64 K+107.42%0.251487 EUR0.246800 EUR247.48 K
מכירה
ADABTCCardano / BitcoinKraken0.000003759 BTC+0.89%586.71 K+142.83%0.000003777 BTC0.000003718 BTC116.23 K
מכירה
ADAUSTADA / USTBitfinex0.29580000 USDT+0.83%578.5 K+180.09%0.29773000 USDT0.29186000 USDT241.25 K
מכירה
ADAUSDCADAUSDC SPOTBitget0.2958 USDC+0.75%545.07 K+282.57%0.2976 USDC0.2914 USDC568.77 K
מכירה
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2953 USD+0.78%524.91 K+22.20%0.2972 USD0.2911 USD48.98 K
מכירה
ADABTCCARDANO/BITCOINBitrue0.00000375 BTC+2.74%512.59 K+115.58%0.00000378 BTC0.00000353 BTC1.33 M
מכירה
ADAUSDT.5LADA5xLong/TetherGate0.01352 USDT+3.52%485.45 K−21.20%0.01378 USDT0.01275 USDT4.96 M
מכירה
ADAUSDADA / DollarBitfinex0.29610000 USD+0.84%452.18 K+124.53%0.29828000 USD0.29159000 USD276.77 K
מכירה
ADAUSDT.5SADA5xShort/TetherGate9.151 USDT−4.15%392.12 K−19.35%9.916 USDT8.900 USDT5.97 K
קניה
ADAGBPCardano / British PoundCoinbase0.2161 GBP+0.84%383.17 K+23.66%0.2173 GBP0.2128 GBP87.62 K
מכירה
ADAGBPCardano / British PoundKraken0.21617 GBP+0.92%380.62 K+139.54%0.21718 GBP0.21305 GBP87.69 K
מכירה