התחל
Aerodrome FinanceAerodrome FinanceAerodrome Finance
#107#107#107

Aerodrome Finance

אין עיסקאות
סקירה כלליתקהילהטכניעונתייםשווקים

בורסות

קבל את שיעורי Aerodrome Finance בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
AEROUSDT.PAERO / TetherUS PERPETUAL CONTRACTBinance0.3096 USDT+5.56%19.33 M+134.81%0.3214 USDT0.2729 USDT21.35 M
מכירה
AEROUSDT.PAEROUSDT Perpetual ContractZoomex0.3094 USDT+5.56%17.37 M+145.96%0.3218 USDT0.2732 USDT23.46 M
מכירה
AEROUSDT.PAEROUSDT Perpetual ContractBybit0.3094 USDT+5.56%17.31 M+146.87%0.3218 USDT0.2732 USDT23.43 M
מכירה
AEROUSDAerodrome Finance / US DollarCoinbase0.30968 USD+5.66%12.22 M+138.22%0.32426 USD0.27446 USD15.38 M
מכירה
AEROUSDCAerodrome Finance / USDCCoinbase0.30951 USDC+5.60%12.19 M+139.26%0.32426 USDC0.27446 USDC15.38 M
מכירה
AEROUSDT.PAerodrome Finance / Tether USD PERPETUAL CONTRACTLBANK0.3096 USDT+5.70%11.55 M−0.08%0.3213 USDT0.2737 USDT12.82 M
מכירה
AEROUSDT.PAERODROME FINANCE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3095 USDT+5.45%7.28 M+77.85%0.3212 USDT0.2735 USDT10.5 M
מכירה
AEROUSDTAEROUSDT SPOTBybit0.3101 USDT+5.84%5.58 M+186.66%0.3224 USDT0.2740 USDT8.81 M
מכירה
AEROUSDT.PAEROUSDT Perpetual Swap ContractOKX0.3093 USDT+5.42%5.15 M+117.13%0.3214 USDT0.2732 USDT2.5 M
מכירה
AEROUSDT.PAEROUSDTPERP PERPETUAL MIX CONTRACTBitget0.3097 USDT+5.77%4.51 M+181.78%0.3208 USDT0.2733 USDT9.02 M
מכירה
AEROUSDT.PAerodrome Finance/TetherUSToobit0.3097 USDT+5.63%4.33 M+15.21%0.3212 USDT0.2743 USDT4.74 M
מכירה
AEROUSDTAerodrome/TetherGate0.3098 USDT+5.63%3.64 M+193.71%0.3221 USDT0.2741 USDT4.06 M
מכירה
AEROUSDT.PAerodrome Finance/USD Tether Perpetual ContractBingX0.3094 USDT+5.78%2.29 M+75.18%0.3214 USDT0.2739 USDT2.49 M
מכירה
AEROUSDT.PAerodrome Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0.3096 USDT+5.70%2.05 M+280.65%0.3212 USDT0.2734 USDT1.33 M
מכירה
AEROUSDTAEROUSDT SPOTBitget0.3106 USDT+5.97%1.41 M+139.16%0.3219 USDT0.2741 USDT2.19 M
מכירה
AEROUSDT.PAERODROME FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0.3096 USDT+5.56%1.3 M+179.23%0.3212 USDT0.2739 USDT1.31 M
מכירה
AEROUSDT.PAERO Linear Perpetual Futures ContractPhemex0.3096 USDT+5.63%1.07 M+28.49%0.3208 USDT0.2731 USDT1.2 M
מכירה
AEROUSDTAerodrome Finance/USD Tether SpotBingX0.3099 USDT+5.55%935.08 K+173.00%0.3217 USDT0.2748 USDT1.4 M
מכירה
AEROUSDTAerodrome Finance / TetherKuCoin0.3102 USDT+5.87%856.49 K+141.32%0.3220 USDT0.2750 USDT1.08 M
מכירה
AEROUSDAERO / U. S. DollarKraken0.3099 USD+6.09%775.59 K+364.76%0.3231 USD0.2754 USD857.36 K
מכירה
AEROUSDT.PAERODROME FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3098 USDT+5.77%660.71 K+8.51%0.3217 USDT0.2727 USDT213.54 K
מכירה
AEROKRWAERO / South Korean WonBithumb459.0000 KRW+6.00%539.84 K+428.20%478.0000 KRW409.0000 KRW722.22 K
מכירה
AEROUSDTAerodrome Finance / Tether SPOTBITUNIX0.3100 USDT+5.87%520.62 K+150.93%0.3217 USDT0.2745 USDT643.51 K
מכירה
AEROUSDTAerodrome Finance / USDTMEXC0.3100 USDT+5.73%386.26 K+208.55%0.3220 USDT0.2752 USDT608.4 K
מכירה
AEROKRWAerodrome Finance / KRWUpBit461.0 KRW+5.98%353.11 K+75.89%478.0 KRW404.0 KRW474.97 K
מכירה
AEROUSDT.PAERODROME FINANCE / TETHER PERPETUAL CONTRACTCoinEx0.3099 USDT+5.73%260.35 K+0.80%0.3218 USDT0.2744 USDT299.7 K
מכירה
AEROUSDTAERODROME FINANCE/USD TETHERBloFin0.3093 USDT+5.46%259.56 K+58.73%0.3222 USDT0.2760 USDT364.84 K
מכירה
AEROUSDTAERO / USDT Spot Trading PairPhemex0.3090 USDT+5.64%258.57 K+37.54%0.3224 USDT0.2742 USDT307.4 K
מכירה
AEROEURAerodrome Finance / EuroBitvavo0.26318 EUR+5.51%239.59 K+163.87%0.27210 EUR0.23666 EUR249.16 K
מכירה
AEROUSDTAERODROME FINANCE / USDTKCEX0.3100 USDT+5.69%215.16 K+32.99%0.3222 USDT0.2752 USDT224.69 K
מכירה
AEROUSDT.PAERO USDT PERPETUALPionex0.3097 USDT+5.63%69.44 K+10.56%0.3213 USDT0.2737 USDT86.74 K
מכירה
AEROUSDAerodrome Finance / USDCrypto.com0.3131 USD+6.06%42.78 K+103.32%0.3189 USD0.2757 USD49.98 K
מכירה
AEROEURAERO / EuroKraken0.2607 EUR+4.87%42.71 K+205.73%0.2714 EUR0.2364 EUR37.51 K
מכירה
AEROUSDTAerodrome Finance / USD TetherBitazza0.3151 USDT+6.89%40.38 K−11.63%0.3248 USDT0.2758 USDT48.66 K
מכירה
AEROUSDC.PAERO / USDC PERPETUAL CONTRACTCoinbase0.3208 USDC+6.90%40.13 K+1,160.58%0.3208 USDC0.2816 USDC41.44 K
מכירה
AEROUSDTAERODROME FINANCE / TETHERCoinEx0.3105 USDT+5.61%34.98 K+50.64%0.3207 USDT0.2770 USDT35.62 K
מכירה
AEROUSDTAERODROME FINANCE/TETHERUSWEEX0.3106 USDT−1.83%8.78 K+238.41%0.3219 USDT0.2743 USDT20.93 K
מכירה
AEROTHBAerodromeBitkub10.10 THB+1.61%3.22 K−90.50%10.60 THB9.00 THB2.57 K
מכירה חזקה
AEROTHBAerodrome Finance / Thai BahtBitazza10.0143 THB+8.24%352+385.67%10.2256 THB9.3648 THB268
מכירה
AEROUSDTAerodrome Finance / USDTUpBit0.32360 USDT−0.19%117+276.81%0.32440 USDT0.32360 USDT360
מכירה
AEROBTCAerodrome Finance / BTCUpBit0.000004060 BTC−16.29%800.00%0.000004850 BTC0.000004060 BTC312
מכירה חזקה
AEROUSDC_E5B5F5Aerodrome / USD Coin on BASE (0xE5B5f522E98B5a2baAe212d4dA66b865B781DB97)Uniswap v3 (Base)0.3098 USDC+5.75%——0.3218 USDC0.2750 USDC841.15 K
מכירה
AEROAerodrome / Virtual ProtocolAerodrome (Base)0.3110 USD+6.50%——0.3215 USD0.2784 USD9.03 K
מכירה
AEROAerodrome / USDCAerodrome (Base)0.3091 USD+5.87%——0.3219 USD0.2728 USD5.63 M
מכירה
AEROUSDC_29A857Aerodrome / USD Coin on BASE (0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7)PancakeSwap v3 (Base)0.3096 USDC+5.43%——0.3220 USDC0.2801 USDC72.17 K
מכירה
AERODROMEUSDTAerodrome / Tether USDPoloniex0.47889 USDT0.00%——0.47889 USDT0.47889 USDT0
ניטראלי
AEROUSDC_A4FDD4Aerodrome / USD Coin on BASE (0xa4FDd479eda160671636e2eCF8f993Cbf86258a8)Aerodrome SlipStream (Base)0.3097 USDC−0.92%——0.3217 USDC0.2993 USDC221.12 K
מכירה חזקה
AEROUSDC_861EE8Aerodrome / USD Coin on BASE (0x861Ee8B9F7e42eDCF4f1B5614c6595F71A879f3f)Aerodrome (Base)0.1080 USDC+6.18%——0.1083 USDC0.0952 USDC1.23 K
מכירה
AEROAerodrome / USD Base CoinAerodrome (Base)0.3072 USD+5.17%——0.3216 USD0.2660 USD22.66 K
מכירה
AEROUSDT.PAERO / TETHER PERPETUAL FUTURESWOO X0.3100 USDT+5.87%——0.3215 USDT0.2730 USDT21.19 M
מכירה
AEROWETH_0D5959Aerodrome / Wrapped Ether on BASE (0x0D5959a52E7004b601f0bE70618D01aC3cDce976)Uniswap v3 (Base)0.0001648 WETH+4.19%——0.0001648 WETH0.0001567 WETH7.1 K
ניטראלי
AEROAerodrome / USDCPancakeSwap v3 (Base)0.3096 USD+5.43%——0.3220 USD0.2801 USD22.14 K
מכירה
AEROUSDBC_2223F9Aerodrome / USD Base Coin on BASE (0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75)Aerodrome (Base)0.3072 USDBC+5.17%——0.3216 USDBC0.2660 USDBC78.83 K
מכירה
AEROUSDT.PAERO/Tether USD PERPETUAL CONTRACTBitMart0.30951 USDT+5.46%——0.32120 USDT0.27371 USDT3.46 M
מכירה
AEROWETH_7F670FAerodrome / Wrapped Ether on BASE (0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6)Aerodrome (Base)0.0001612 WETH+2.24%——0.0001645 WETH0.0001556 WETH148.74 K
מכירה
AEROUSDC_BE00FFAerodrome / USD Coin on BASE (0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1)Aerodrome SlipStream (Base)0.3073 USDC+5.28%——0.3220 USDC0.2751 USDC284.57 K
מכירה
AEROWETH_3D5D14Aerodrome / Wrapped Ether on BASE (0x3d5D143381916280ff91407FeBEB52f2b60f33Cf)Uniswap v3 (Base)0.0001628 WETH+1.32%——0.0001647 WETH0.0001563 WETH1.15 M
מכירה
AEROAerodrome / USDCAerodrome SlipStream (Base)0.3097 USD−0.92%——0.3217 USD0.2993 USD68.2 K
מכירה חזקה
AEROAerodrome / WETHUniswap v3 (Base)0.3102 USD+6.13%——0.3219 USD0.2707 USD335.17 K
מכירה
AEROAerodrome / WETHPancakeSwap v3 (Base)0.3095 USD+5.64%——0.9598 USD0.2710 USD477.85 K
מכירה
AEROWETH_82321FAerodrome / Wrapped Ether on BASE (0x82321f3BEB69f503380D6B233857d5C43562e2D0)Aerodrome SlipStream (Base)0.0001628 WETH+1.33%——0.0001645 WETH0.0001559 WETH2.56 M
מכירה
AEROAerodrome / WETHAerodrome SlipStream (Base)0.3094 USD+5.54%——0.3219 USD0.2723 USD744.62 K
מכירה
AEROVIRTUAL_8B49C7Aerodrome / Virtual Protocol on BASE (0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f)Aerodrome (Base)0.5824 VIRTUAL+3.01%——0.5943 VIRTUAL0.5634 VIRTUAL30.61 K
ניטראלי
AEROUSDT.PAERODROME FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0.3096 USDT+5.77%——0.3212 USDT0.2733 USDT303.43 K
מכירה
AEROAerodrome / USDCAerodrome SlipStream (Base)0.3073 USD+5.28%——0.3220 USD0.2751 USD85.09 K
מכירה
AEROUSDT.PAERO vs Tether USD PERPETUAL CONTRACTBTCC0.3098 USDT+5.66%——0.3213 USDT0.2735 USDT40.2 M
מכירה
AEROWETH_20CB8FAerodrome / Wrapped Ether on BASE (0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0)PancakeSwap v3 (Base)0.0001629 WETH+1.39%——0.0001645 WETH0.0001561 WETH1.61 M
מכירה
AEROAerodrome / USDCAerodrome (Base)0.1080 USD+6.18%——0.1083 USD0.0952 USD357
מכירה
AEROAerodrome / WETHUniswap v3 (Base)0.3193 USD+7.55%——0.3220 USD0.2780 USD2.19 K
מכירה
AEROAerodrome / USDCUniswap v3 (Base)0.3098 USD+5.75%——0.3218 USD0.2750 USD252.89 K
מכירה
AEROUSDT.PAERODROME / TETHERUS PERPETUAL CONTRACTGate0.3096 USDT+5.77%——0.3214 USDT0.2733 USDT935.4 K
מכירה
AEROUSDT.PAERODROME FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0.3097 USDT+5.59%——0.3213 USDT0.2740 USDT4.27 M
מכירה
AEROUSDC_6CDCB1Aerodrome / USD Coin on BASE (0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d)Aerodrome (Base)0.3091 USDC+5.87%——0.3219 USDC0.2728 USDC19.26 M
מכירה
AEROUSDT.PAERO / Tether PERPETUAL FUTURESMEXC0.3097 USDT+5.84%——0.3209 USDT0.2733 USDT162.03 K
מכירה
AEROAerodrome / WETHAerodrome (Base)0.3064 USD+3.74%——0.3219 USD0.2773 USD45.2 K
מכירה