התחל
Aerodrome FinanceAerodrome FinanceAerodrome Finance
#111#111#111

Aerodrome Finance

אין עיסקאות
סקירה כלליתקהילהטכניעונתייםשווקים

בורסות

קבל את שיעורי Aerodrome Finance בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
AEROUSDT.PAerodrome Finance / Tether USD PERPETUAL CONTRACTLBANK0.3231 USDT−1.28%10.5 M−9.98%0.3314 USDT0.3178 USDT34.53 M
מכירה
AEROUSDT.PAERO / TetherUS PERPETUAL CONTRACTBinance0.3232 USDT−0.77%3.09 M−55.52%0.3314 USDT0.3177 USDT9.19 M
מכירה
AEROUSDT.PAerodrome Finance/TetherUSToobit0.3233 USDT−0.71%2.91 M−10.64%0.3315 USDT0.3178 USDT8.74 M
מכירה
AEROUSDCAerodrome Finance / USDCCoinbase0.32370 USDC−0.62%2.44 M−21.61%0.33283 USDC0.31811 USDC7.38 M
מכירה
AEROUSDAerodrome Finance / US DollarCoinbase0.32370 USD−0.74%2.43 M−20.26%0.33283 USD0.31811 USD7.38 M
מכירה
AEROUSDT.PAEROUSDT Perpetual ContractBybit0.3232 USDT−0.77%2.33 M−65.46%0.3315 USDT0.3177 USDT6.94 M
מכירה
AEROUSDT.PAEROUSDT Perpetual ContractZoomex0.3231 USDT−1.70%2.17 M−63.20%0.3315 USDT0.3177 USDT6.95 M
מכירה
AEROUSDT.PAERODROME FINANCE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3226 USDT−0.89%1.4 M−47.28%0.3314 USDT0.3177 USDT4.58 M
מכירה
AEROUSDT.PAEROUSDT Perpetual Swap ContractOKX0.3228 USDT−0.83%1.13 M−55.61%0.3315 USDT0.3176 USDT1.09 M
מכירה
AEROUSDTAEROUSDT SPOTBybit0.3230 USDT−0.89%774.32 K−61.43%0.3320 USDT0.3183 USDT2.21 M
מכירה
AEROUSDT.PAEROUSDTPERP PERPETUAL MIX CONTRACTBitget0.3233 USDT−0.74%687.43 K−65.63%0.3314 USDT0.3179 USDT1.94 M
מכירה
AEROUSDT.PAerodrome Finance/USD Tether Perpetual ContractBingX0.3231 USDT−0.74%654.34 K−42.96%0.3315 USDT0.3177 USDT1.96 M
מכירה
AEROUSDTAerodrome/TetherGate0.3229 USDT−0.86%454.06 K−64.61%0.3321 USDT0.3185 USDT1.34 M
מכירה
AEROUSDTAEROUSDT SPOTBitget0.3231 USDT−0.89%246.48 K−39.16%0.3318 USDT0.3182 USDT743.01 K
מכירה
AEROUSDT.PAERO Linear Perpetual Futures ContractPhemex0.3231 USDT−0.80%241.82 K−43.11%0.3313 USDT0.3177 USDT761.77 K
מכירה
AEROUSDT.PAERODROME FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3229 USDT−0.86%233.13 K−5.20%0.3317 USDT0.3176 USDT227.12 K
מכירה
AEROUSDT.PAERODROME FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0.3227 USDT−0.37%203.57 K−55.17%0.3313 USDT0.3180 USDT648.5 K
מכירה
AEROUSDT.PAERODROME FINANCE / TETHER PERPETUAL CONTRACTCoinEx0.3242 USDT−0.40%178.88 K+8.56%0.3320 USDT0.3183 USDT593.61 K
מכירה
AEROUSDT.PAerodrome Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0.3235 USDT−0.55%177 K−46.84%0.3314 USDT0.3179 USDT522.61 K
מכירה
AEROUSDTAERODROME FINANCE/USD TETHERBloFin0.3234 USDT−0.52%174.66 K+4.01%0.3325 USDT0.3163 USDT528.44 K
מכירה
AEROUSDTAerodrome Finance/USD Tether SpotBingX0.3228 USDT−0.86%154.44 K−51.58%0.3317 USDT0.3182 USDT453.25 K
מכירה
AEROUSDTAerodrome Finance / Tether SPOTBITUNIX0.3235 USDT−0.74%119.32 K−26.67%0.3322 USDT0.3184 USDT358.51 K
מכירה
AEROUSDTAerodrome Finance / TetherKuCoin0.3259 USDT−0.03%117.18 K−57.46%0.3319 USDT0.3185 USDT338.58 K
מכירה
AEROUSDTAERO / USDT Spot Trading PairPhemex0.3226 USDT−1.29%113.4 K−41.70%0.3330 USDT0.3176 USDT330.63 K
מכירה
AEROKRWAerodrome Finance / KRWUpBit484.0 KRW+0.21%104.93 K−88.49%493.0 KRW474.0 KRW269.81 K
מכירה
AEROUSDAERO / U. S. DollarKraken0.3245 USD−0.28%95.9 K−13.98%0.3315 USD0.3182 USD280.64 K
מכירה
AEROUSDTAerodrome Finance / USDTMEXC0.3233 USDT−0.80%80.85 K+7.36%0.3321 USDT0.3187 USDT243.48 K
מכירה
AEROUSDTAERODROME FINANCE / USDTKCEX0.3237 USDT−0.31%65.62 K−60.08%0.3322 USDT0.3184 USDT214.75 K
מכירה
AEROEURAerodrome Finance / EuroBitvavo0.27175 EUR−0.46%61.77 K+24.10%0.28084 EUR0.27000 EUR112.42 K
מכירה
AEROTHBAerodromeBitkub10.29 THB−1.06%54.33 K+207.70%10.29 THB10.29 THB9
מכירה
AEROKRWAERO / South Korean WonBithumb479.0000 KRW+0.21%51.78 K−61.44%492.0000 KRW473.0000 KRW154.94 K
מכירה
AEROUSDTAerodrome Finance / USD TetherBitazza0.3279 USDT+1.08%39.96 K−6.62%0.3356 USDT0.3148 USDT143.87 K
מכירה
AEROUSDTAERODROME FINANCE / TETHERCoinEx0.3233 USDT−0.55%18.09 K−18.50%0.3313 USDT0.3185 USDT54.19 K
מכירה
AEROUSDT.PAERO USDT PERPETUALPionex0.3234 USDT−1.13%11.03 K−48.71%0.3314 USDT0.3179 USDT38.97 K
מכירה
AEROEURAERO / EuroKraken0.2710 EUR−2.34%10.96 K+95.27%0.2803 EUR0.2702 EUR33.72 K
מכירה
AEROUSDC.PAERO / USDC PERPETUAL CONTRACTCoinbase0.3200 USDC−1.14%5.09 K+174.58%0.3313 USDC0.3200 USDC14.84 K
מכירה
AEROUSDAerodrome Finance / USDCrypto.com0.3250 USD+0.46%3.43 K−74.14%0.3325 USD0.3202 USD9.9 K
מכירה
AEROUSDTAERODROME FINANCE/TETHERUSWEEX0.3231 USDT−0.68%2.06 K+37.93%0.3281 USDT0.3182 USDT2.49 K
מכירה חזקה
AEROTHBAerodrome Finance / Thai BahtBitazza10.3759 THB+2.59%355+42.67%10.6695 THB9.9052 THB1.1 K
מכירה
AEROBTCAerodrome Finance / BTCUpBit0.000004600 BTC−29.77%290+88.23%0.000004620 BTC0.000004600 BTC448
מכירה
AEROUSDTAerodrome Finance / USDTUpBit0.40210 USDT+24.26%70.00%0.40210 USDT0.40210 USDT17
מכירה
AEROUSDBC_2223F9Aerodrome / USD Base Coin on BASE (0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75)Aerodrome (Base)0.3273 USDBC+1.56%——0.3315 USDBC0.3178 USDBC11.67 K
מכירה
AEROUSDT.PAERODROME FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0.3232 USDT−0.58%——0.3313 USDT0.3178 USDT576.3 K
מכירה
AEROWETH_82321FAerodrome / Wrapped Ether on BASE (0x82321f3BEB69f503380D6B233857d5C43562e2D0)Aerodrome SlipStream (Base)0.0001522 WETH−1.90%——0.0001570 WETH0.0001512 WETH1.19 M
מכירה
AEROAerodrome / WETHUniswap v3 (Base)0.3229 USD−1.01%——0.3321 USD0.3182 USD70.15 K
מכירה
AEROWETH_0D5959Aerodrome / Wrapped Ether on BASE (0x0D5959a52E7004b601f0bE70618D01aC3cDce976)Uniswap v3 (Base)0.0001516 WETH−2.29%——0.0001565 WETH0.0001516 WETH1.51 K
מכירה חזקה
AEROAerodrome / USDCAerodrome SlipStream (Base)0.3276 USD+1.59%——0.3318 USD0.3183 USD23.7 K
מכירה
AEROWETH_7F670FAerodrome / Wrapped Ether on BASE (0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6)Aerodrome (Base)0.0001519 WETH−1.73%——0.0001575 WETH0.0001519 WETH36.28 K
מכירה חזקה
AEROAerodrome / USD Base CoinAerodrome (Base)0.3273 USD+1.56%——0.3315 USD0.3178 USD3.79 K
מכירה
AEROWETH_3D5D14Aerodrome / Wrapped Ether on BASE (0x3d5D143381916280ff91407FeBEB52f2b60f33Cf)Uniswap v3 (Base)0.0001522 WETH−2.45%——0.0001565 WETH0.0001519 WETH215.78 K
מכירה
AEROUSDT.PAERO vs Tether USD PERPETUAL CONTRACTBTCC0.3232 USDT−0.83%——0.3314 USDT0.3179 USDT101.37 M
מכירה
AEROAerodrome / USDCUniswap v3 (Base)0.3231 USD−0.84%——0.3318 USD0.3185 USD191.14 K
מכירה
AEROVIRTUAL_8B49C7Aerodrome / Virtual Protocol on BASE (0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f)Aerodrome (Base)0.5522 VIRTUAL+0.56%——0.5641 VIRTUAL0.5482 VIRTUAL8.63 K
מכירה חזקה
AEROUSDT.PAERODROME / TETHERUS PERPETUAL CONTRACTGate0.3229 USDT−0.80%——0.3312 USDT0.3180 USDT312.62 K
מכירה
AEROAerodrome / WETHAerodrome (Base)0.3222 USD−0.16%——0.3330 USD0.3178 USD11.66 K
מכירה
AEROAerodrome / USDCAerodrome (Base)0.1117 USD+0.06%——0.1124 USD0.1117 USD19
מכירה
AEROUSDC_29A857Aerodrome / USD Coin on BASE (0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7)PancakeSwap v3 (Base)0.3233 USDC−0.78%——0.3323 USDC0.3178 USDC76.62 K
מכירה
AEROAerodrome / WETHUniswap v3 (Base)0.3203 USD−0.98%——0.3276 USD0.3185 USD485
מכירה
AEROUSDC_BE00FFAerodrome / USD Coin on BASE (0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1)Aerodrome SlipStream (Base)0.3276 USDC+1.59%——0.3318 USDC0.3183 USDC72.88 K
מכירה
AEROAerodrome / USDCPancakeSwap v3 (Base)0.3233 USD−0.78%——0.3323 USD0.3178 USD24.89 K
מכירה
AEROUSDT.PAERO / Tether PERPETUAL FUTURESMEXC0.3227 USDT−0.92%——0.3314 USDT0.3178 USDT190.11 K
מכירה
AEROAerodrome / USDCAerodrome (Base)0.3229 USD−0.35%——0.3321 USD0.3174 USD1.42 M
מכירה
AEROAerodrome / WETHAerodrome SlipStream (Base)0.3221 USD−0.76%——0.3334 USD0.3177 USD385.03 K
מכירה
AEROUSDC_A4FDD4Aerodrome / USD Coin on BASE (0xa4FDd479eda160671636e2eCF8f993Cbf86258a8)Aerodrome SlipStream (Base)0.3232 USDC−0.80%——0.3336 USDC0.3185 USDC330.77 K
מכירה
AEROUSDT.PAERO / TETHER PERPETUAL FUTURESWOO X0.3236 USDT−0.74%——0.3317 USDT0.3179 USDT9.17 M
מכירה
AEROAerodrome / USDCAerodrome SlipStream (Base)0.3232 USD−0.80%——0.3336 USD0.3185 USD107.43 K
מכירה
AEROUSDC_861EE8Aerodrome / USD Coin on BASE (0x861Ee8B9F7e42eDCF4f1B5614c6595F71A879f3f)Aerodrome (Base)0.1117 USDC+0.06%——0.1124 USDC0.1117 USDC100
מכירה
AEROUSDT.PAERODROME FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0.3231 USDT−0.80%——0.3313 USDT0.3177 USDT1.84 M
מכירה
AEROWETH_20CB8FAerodrome / Wrapped Ether on BASE (0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0)PancakeSwap v3 (Base)0.0001525 WETH−2.05%——0.0001565 WETH0.0001519 WETH857.81 K
מכירה
AEROUSDC_6CDCB1Aerodrome / USD Coin on BASE (0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d)Aerodrome (Base)0.3229 USDC−0.35%——0.3321 USDC0.3174 USDC4.38 M
מכירה
AEROUSDC_E5B5F5Aerodrome / USD Coin on BASE (0xE5B5f522E98B5a2baAe212d4dA66b865B781DB97)Uniswap v3 (Base)0.3231 USDC−0.84%——0.3318 USDC0.3185 USDC588.23 K
מכירה
AEROUSDT.PAERO/Tether USD PERPETUAL CONTRACTBitMart0.32276 USDT−1.31%——0.33136 USDT0.31781 USDT5 M
מכירה
AEROAerodrome / Virtual ProtocolAerodrome (Base)0.3240 USD+0.40%——0.3321 USD0.3183 USD2.79 K
מכירה
AEROAerodrome / WETHPancakeSwap v3 (Base)0.3232 USD−0.75%——0.3319 USD0.3183 USD279.5 K
מכירה
AERODROMEUSDTAerodrome / Tether USDPoloniex0.47889 USDT0.00%——0.47889 USDT0.47889 USDT0
ניטראלי