סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.1412 USDT | +1.00% | 14.607 M | −7.97% | 0.1427 USDT | 0.1393 USDT | 20.792 M | מכירה | ||
0.1414 USDT | +1.22% | 4.061 M | +16.92% | 0.1427 USDT | 0.1394 USDT | 5.602 M | מכירה | ||
0.1415 USDT | +1.14% | 2.195 M | +8.81% | 0.1428 USDT | 0.1393 USDT | 2.53 M | מכירה | ||
0.1411 USD | +1.15% | 948.924 K | +8.72% | 0.1426 USD | 0.1391 USD | 1.083 M | מכירה | ||
199.20 KRW | +1.22% | 899.293 K | −3.80% | 200.80 KRW | 196.70 KRW | 1.462 M | מכירה | ||
0.1414 USDT | +1.07% | 487.65 K | −12.82% | 0.1426 USDT | 0.1396 USDT | 876.678 K | מכירה | ||
0.1414 USDT | +1.22% | 323.707 K | +72.12% | 0.1427 USDT | 0.1394 USDT | 338.191 K | מכירה | ||
— | 0.1408 USDT | +0.43% | 250.087 K | −6.66% | 0.1429 USDT | 0.1393 USDT | 678.967 K | מכירה | |
0.00000232 BTC | −0.43% | 194.658 K | +154.93% | 0.00000234 BTC | 0.00000230 BTC | 19.072 K | מכירה | ||
0.00000231 BTC | 0.00% | 159.474 K | −13.58% | 0.00000234 BTC | 0.00000230 BTC | 95.475 K | מכירה | ||
0.00000231 BTC | −0.43% | 153.752 K | −49.43% | 0.00000235 BTC | 0.00000230 BTC | 213.466 K | מכירה | ||
0.141388 USDT | +1.13% | 148.192 K | +33.72% | 0.142618 USDT | 0.139504 USDT | 239.76 K | מכירה | ||
0.14076787 USD | +0.08% | 144.853 K | −51.88% | 0.14273942 USD | 0.13941142 USD | 212.876 K | מכירה | ||
0.14116 USD | +1.07% | 122.523 K | −53.89% | 0.14238 USD | 0.13945 USD | 281.974 K | מכירה | ||
0.000002317 BTC | +0.09% | 78.217 K | +36.26% | 0.000002347 BTC | 0.000002302 BTC | 62.117 K | מכירה | ||
0.141249671 USD | +1.21% | 75.715 K | +32.04% | 0.142511929 USD | 0.139218745 USD | 62.115 K | מכירה | ||
0.14120 USDC | +1.19% | 57.517 K | +117.27% | 0.14247 USDC | 0.13920 USDC | 79.361 K | מכירה | ||
0.1316 EUR | +0.69% | 53.978 K | +41.12% | 0.1327 EUR | 0.1308 EUR | 15.761 K | מכירה | ||
— | 0.14125 USDT | +0.99% | 43.511 K | −10.33% | 0.14273 USDT | 0.13946 USDT | 116.025 K | מכירה | |
0.14125000 USDT | +0.99% | 42.488 K | +42.40% | 0.14276979 USDT | 0.13956868 USDT | 61.064 K | מכירה | ||
— | 0.14122 USD | +1.15% | 41.632 K | −16.17% | 0.14269 USD | 0.13929 USD | 96.284 K | מכירה | |
0.14113 USD | +0.71% | 39.897 K | +364.79% | 0.14250 USD | 0.14110 USD | 17.238 K | מכירה | ||
0.141191 USDT | +0.88% | 30.457 K | −18.97% | 0.143176 USDT | 0.139429 USDT | 56.893 K | מכירה | ||
4.655 TRY | +1.22% | 28.16 K | −13.88% | 4.674 TRY | 4.598 TRY | 20.44 K | מכירה | ||
0.1119 GBP | +1.18% | 26.675 K | −84.97% | 0.1124 GBP | 0.1104 GBP | 15.127 K | מכירה | ||
0.13179 EUR | +0.94% | 23.332 K | −59.37% | 0.13250 EUR | 0.13095 EUR | 34.02 K | מכירה | ||
0.1407 USDC | +0.72% | 20.662 K | −48.33% | 0.1422 USDC | 0.1403 USDC | 2.716 K | מכירה | ||
0.14100 USDT | +0.38% | 16.163 K | −20.94% | 0.14263 USDT | 0.14100 USDT | 1.95 K | מכירה | ||
0.1415 USDT | +1.07% | 12.985 K | −4.87% | 0.1424 USDT | 0.1394 USDT | 18.908 K | מכירה | ||
0.00004159 ETH | −0.26% | 6.06 K | −26.39% | 0.00004198 ETH | 0.00004135 ETH | 7.87 K | מכירה | ||
— | 0.000002317 BTC | +0.13% | 5.393 K | +218.28% | 0.000002353 BTC | 0.000002302 BTC | 4.624 K | מכירה | |
0.00000232 BTC | −1.28% | 5.07 K | −52.60% | 0.00000234 BTC | 0.00000230 BTC | 8.241 K | מכירה | ||
0.1417 USDC | +1.29% | 3.929 K | −75.57% | 0.1420 USDC | 0.1398 USDC | 3.08 K | מכירה | ||
0.11140 GBP | −0.72% | 3.778 K | −92.81% | 0.11226 GBP | 0.11083 GBP | 476 | מכירה | ||
0.142165 USDC | +2.02% | 3.339 K | +27.55% | 0.142852 USDC | 0.138943 USDC | 7.861 K | מכירה | ||
0.13157 EUR | +0.14% | 3.279 K | +102.80% | 0.13190 EUR | 0.13157 EUR | 3.859 K | מכירה | ||
0.0000023013 BTC | −0.07% | 3.21 K | +20.97% | 0.0000023682 BTC | 0.0000022945 BTC | 6.575 K | מכירה | ||
0.00004159 ETH | 0.00% | 3.165 K | −3.76% | 0.00004199 ETH | 0.00004159 ETH | 700 | מכירה | ||
0.0000418 ETH | +1.70% | 1.7 K | +156.96% | 0.0000424 ETH | 0.0000411 ETH | 11.845 K | מכירה | ||
— | 5.2082 THB | +0.90% | 1.058 K | −8.50% | 5.2510 THB | 5.1084 THB | 2.638 K | מכירה | |
0.000002313 BTC | −0.17% | 851 | −86.65% | 0.000002350 BTC | 0.000002302 BTC | 1.811 K | מכירה | ||
0.000002350 BTC | +2.17% | 219 | +45.18% | 0.000002370 BTC | 0.000002290 BTC | 1.52 K | ניטראלי | ||
0.14609 USDC | −5.33% | 19 | 0.00% | 0.14609 USDC | 0.14609 USDC | 130 | מכירה | ||
0.00003893 ETH | +1.54% | 2 | 0.00% | 0.00003893 ETH | 0.00003893 ETH | 18 | מכירה | ||
0.1414 FDUSD | +1.07% | 0 | — | 0.1426 FDUSD | 0.1396 FDUSD | 17.744 K | מכירה | ||
0.01418 KCS | −0.21% | 0 | — | 0.01431 KCS | 0.01411 KCS | 833 | מכירה | ||
0.1413 USDT | +1.07% | — | — | 0.1429 USDT | 0.1395 USDT | 2.416 M | מכירה |