מסחר בבורסות ALGO3xShort/Tether

קבל את שערי המטבעות הקריפטוגרפיים של ALGO3xShort/Tether בכל השווקים הזמינים. בדוק סטטיסטיקות עבור ALGOUSDT.3S כולל מחיר ונפח, נתוני ביצועים ודירוג טכני המבוסס על ממוצעים נעים, אוסילטורים ואינדיקטורים אחרים.

סימול	בורסה	מחיר	שינוי %	ווליום/נפח מסחר ⁧24שעה⁩	שינוי ווליום % ⁧24שעה⁩	גבוה	נמוך	ווליום/נפח מסחר	Tech Rating
ALGOUSDT.P^{Algorand / TetherUS PERPETUAL CONTRACT}	Binance	0.2033 USDT	−1.07%	14.98 M	−53.98%	0.2060 USDT	0.2026 USDT	15.72 M	מכירה
ALGOUSDT.P^{algo / Tether USD PERPETUAL CONTRACT}	LBANK	0.2033 USDT	−1.07%	11.46 M	−1.38%	0.2059 USDT	0.2026 USDT	11.01 M	מכירה
ALGOUSDT.P^{ALGOUSDT Perpetual Contract}	Bybit	0.2034 USDT	−0.97%	6.75 M	−54.15%	0.2059 USDT	0.2025 USDT	7.09 M	מכירה
ALGOUSDT.P^{ALGOUSDT Perpetual Contract}	Zoomex	0.2034 USDT	−0.97%	6.75 M	−54.11%	0.2059 USDT	0.2025 USDT	7.09 M	מכירה
ALGOUSDC.P^{ALGO/USDC Perpetual Contract}	BingX	0.2035 USDC	−1.02%	6.49 M	−0.11%	0.2060 USDC	0.2025 USDC	6.4 M	מכירה
ALGOUSDT^{Algorand (ALGO) / Tether USD}	HTX	0.2035 USDT	−1.79%	3.42 M	−64.41%	0.2076 USDT	0.2028 USDT	10.34 M	מכירה
ALGOUSDT^{Algorand / TetherUS}	Binance	0.2035 USDT	−1.02%	3.35 M	−55.25%	0.2061 USDT	0.2027 USDT	3.17 M	מכירה
ALGOUSDT.P^{ALGOUSDT Perpetual Swap Contract}	OKX	0.2033 USDT	−1.07%	2.25 M	−61.63%	0.2060 USDT	0.2026 USDT	499.83 K	מכירה
ALGOUSDT.P^{Algorand perpetual contract}	WhiteBIT	0.2032 USDT	−1.22%	1.71 M	−12.78%	0.2058 USDT	0.2029 USDT	329.45 K	מכירה
ALGOUSDT.P^{ALGOUSDTPERP PERPETUAL MIX CONTRACT}	Bitget	0.2036 USDT	−1.02%	1.46 M	−46.88%	0.2061 USDT	0.2029 USDT	1.05 M	מכירה
ALGOUSDT.P^{ALGORAND / USDT PERPETUAL SWAP CONTRACT}	KCEX	0.2034 USDT	−1.07%	1.22 M	−40.35%	0.2060 USDT	0.2026 USDT	1.3 M	מכירה
ALGOUSDT^{ALGORAND/USD TETHER}	BloFin	0.2032 USDT	−1.12%	1.03 M	−61.82%	0.2064 USDT	0.2025 USDT	1.26 M	מכירה
ALGOUSDC^{Algorand / USD Coin}	Binance	0.2037 USDC	−0.97%	942.24 K	−58.65%	0.2061 USDC	0.2029 USDC	715.5 K	מכירה
ALGOKRW^{Algorand / KRW}	UpBit	293.0 KRW	−1.01%	941.73 K	−55.16%	297.0 KRW	292.0 KRW	928.26 K	מכירה
ALGOUSD^{Algorand / US Dollar}	Coinbase	0.2038 USD	−0.88%	933.17 K	−48.61%	0.2061 USD	0.2030 USD	665.27 K	מכירה
ALGOUSDC^{Algorand / USDC}	Coinbase	0.2038 USDC	−0.88%	932.94 K	−48.61%	0.2061 USDC	0.2030 USDC	665.27 K	מכירה
ALGOUSDT^{ALGO / USDT Spot Trading Pair}	Phemex	0.2037 USDT	−0.97%	869.47 K	−29.04%	0.2062 USDT	0.2026 USDT	784.48 K	מכירה
ALGOUSDT^{ALGO/USDT TETHER}	CoinW	0.2035 USDT	−1.02%	848.97 K	−58.03%	0.2060 USDT	0.2028 USDT	935.16 K	מכירה
ALGOUSDT.P^{Algorand / Tether LINEAR FUTURES CONTRACT}	BITUNIX	0.2034 USDT	−1.02%	847.47 K	−55.26%	0.2059 USDT	0.2026 USDT	781.87 K	מכירה
ALGOUSDT^{Algorand / USDT}	MEXC	0.2035 USDT	−1.02%	839.37 K	−52.67%	0.2062 USDT	0.2027 USDT	650.35 K	מכירה
ALGOXRP^ALGORAND/XRP	Bitrue	0.0730 XRP	−2.01%	819.37 K	−44.86%	0.0746 XRP	0.0728 XRP	2.02 M	מכירה חזקה
ALGOUSDT^{Algorand/Tether}	Gate.io	0.20356 USDT	−0.99%	802.5 K	−54.90%	0.20605 USDT	0.20278 USDT	680.2 K	מכירה
ALGOUSDT^{ALGORAND/TETHER USDT}	Bitrue	0.2036 USDT	−1.74%	799.99 K	−65.79%	0.2077 USDT	0.2027 USDT	2.08 M	מכירה
ALGOUSDT^{Algorand / Tether US}	WhiteBIT	0.2035 USDT	−1.02%	783.12 K	−28.75%	0.2061 USDT	0.2028 USDT	759.41 K	מכירה
ALGOUSDT.P^{Algorand/TetherUS}	Toobit	0.2033 USDT	−1.07%	689.53 K	−18.61%	0.2060 USDT	0.2026 USDT	615.3 K	מכירה
ALGOUSDT.P^{ALGO Linear Perpetual Futures Contract}	Phemex	0.2034 USDT	−1.02%	687.16 K	−45.79%	0.2059 USDT	0.2026 USDT	676.12 K	מכירה
ALGOUSDT^{ALGOUSDT SPOT}	Bybit	0.2036 USDT	−1.02%	630.97 K	−67.45%	0.2061 USDT	0.2028 USDT	561.79 K	מכירה
ALGOUSDT^{ALGORAND/TETHERUS}	WEEX	0.2035 USDT	−1.79%	512.57 K	−47.17%	0.2077 USDT	0.2028 USDT	1.34 M	מכירה
ALGOUSDT^{Algorand/Tether}	OKX	0.2036 USDT	−0.97%	470.87 K	−60.40%	0.2059 USDT	0.2028 USDT	184.93 K	מכירה
ALGOUSDT^{ALGOUSDT SPOT}	Bitget	0.2035 USDT	−1.02%	388.89 K	−47.16%	0.2060 USDT	0.2028 USDT	425.34 K	מכירה
ALGOUSDC.P^{ALGO / USDC PERPETUAL CONTRACT}	Coinbase	0.20368 USDC	−0.94%	384.78 K	−28.33%	0.20601 USDC	0.20297 USDC	168.95 K	מכירה
ALGOUSDT^{Algorand / Tether}	KuCoin	0.2035 USDT	−1.02%	362.9 K	−41.94%	0.2060 USDT	0.2027 USDT	365.93 K	מכירה
ALGOUSDT^{Algorand / Tether SPOT}	BITUNIX	0.2036 USDT	−0.92%	333.87 K	−53.59%	0.2061 USDT	0.2027 USDT	293.56 K	מכירה
ALGOUSD^{Algorand / U. S. Dollar}	Kraken	0.20366 USD	−0.97%	330.19 K	−54.63%	0.20606 USD	0.20291 USD	114.82 K	מכירה
ALGOUSDT^{Algorand / USD Tether}	Bitazza	0.2042 USDT	−0.44%	323.26 K	−1.55%	0.2066 USDT	0.2021 USDT	356.03 K	מכירה
ALGOUSDT^{ALGORAND / TETHER}	CoinEx	0.203556 USDT	−0.99%	317.05 K	+167.47%	0.206023 USDT	0.202822 USDT	30.68 K	מכירה
ALGOUSDC^{ALGORAND/USD COIN}	WEEX	0.2037 USDC	−1.78%	313.94 K	−54.74%	0.2078 USDC	0.2029 USDC	748 K	מכירה
ALGOUSD^{Algorand / USD}	Crypto.com	0.20369 USD	−0.99%	268.35 K	−34.33%	0.20610 USD	0.20299 USD	144.59 K	מכירה
ALGOUSDT^{Algorand / Tether}	Crypto.com	0.20358 USDT	−1.01%	248.2 K	+79.09%	0.20603 USDT	0.20279 USDT	126.39 K	מכירה
ALGOUSDT.P^{ALGO USDT PERPETUAL}	Pionex	0.2033 USDT	−1.12%	235.22 K	−64.12%	0.2060 USDT	0.2027 USDT	149.89 K	מכירה
ALGOKRW^{ALGO / South Korean Won}	Bithumb	293.0000 KRW	−1.35%	218.78 K	−54.59%	297.0000 KRW	292.0000 KRW	240.09 K	מכירה
ALGOUSDT.P^{ALGORAND/USD TETHER PERPETUAL SWAP CONTRACT}	BloFin	0.2033 USDT	−1.02%	185.58 K	−53.16%	0.2061 USDT	0.2018 USDT	57.26 K	מכירה
ALGOUSDC.P^{ALGOPERPPERP PERPETUAL MIX CONTRACT}	Bitget	0.2036 USDC	−1.07%	160.72 K	−32.19%	0.2062 USDC	0.2029 USDC	142.2 K	מכירה
ALGOEUR^{Algorand / Euro}	Coinbase	0.1742 EUR	−1.14%	122.27 K	−34.83%	0.1763 EUR	0.1736 EUR	70.08 K	מכירה
ALGOUSDT^{ALGORAND / USDT}	KCEX	0.2036 USDT	−0.97%	114.03 K	−32.35%	0.2060 USDT	0.2027 USDT	112.84 K	מכירה
ALGOUSDC^{ALGORAND/USDC}	BloFin	0.2039 USDC	−0.83%	100.41 K	−54.69%	0.2065 USDC	0.2027 USDC	118.27 K	ניטראלי
ALGOUSDC^{Algorand / USDC}	MEXC	0.20344 USDC	−1.25%	88.83 K	−58.75%	0.20616 USDC	0.20289 USDC	69.35 K	מכירה
ALGOUSD^{ALGORAND / US DOLLAR}	Tokenize	0.2014 USD	−1.03%	84.61 K	−17.12%	0.2039 USD	0.2007 USD	15.53 K	מכירה
ALGOSGD^{ALGORAND / SINGAPORE DOLLAR}	Tokenize	0.2602 SGD	−0.99%	84.4 K	−17.16%	0.2633 SGD	0.2593 SGD	20.06 K	מכירה
ALGOUSDC^{Algorand / USD Coin}	WhiteBIT	0.2037 USDC	−0.88%	81.44 K	−63.34%	0.2063 USDC	0.2029 USDC	84.75 K	מכירה
ALGOEUR^{Algorand / Euro}	Bitvavo	0.17583 EUR	−1.48%	67.46 K	−65.63%	0.17847 EUR	0.17468 EUR	328.1 K	מכירה
ALGOEUR^{Algorand / Euro}	Kraken	0.17370 EUR	−1.37%	62.86 K	−56.09%	0.17619 EUR	0.17370 EUR	57.58 K	מכירה
ALGOUSDT.3S^{ALGO3xShort/Tether}	Gate.io	0.03162 USDT	+3.10%	59.26 K	−5.09%	0.03188 USDT	0.03039 USDT	464.77 K	קניה
ALGOUSDT.3L^{ALGO3xLong/Tether}	Gate.io	0.09404 USDT	−3.89%	46.94 K	−33.13%	0.09797 USDT	0.09389 USDT	119.21 K	מכירה
ALGOBTC^{Algorand / Bitcoin}	Binance	0.00000186 BTC	−1.06%	29 K	−45.62%	0.00000188 BTC	0.00000185 BTC	18.64 K	מכירה
ALGOUSD^{Algorand / US Dollar}	Binance	0.20366820 USD	−1.16%	27.82 K	−43.34%	0.20638029 USD	0.20254401 USD	18.64 K	מכירה
ALGOTRY^{Algorand / Turkish Lira}	Binance	8.480 TRY	−1.23%	27.34 K	−73.40%	8.578 TRY	8.468 TRY	9.27 K	מכירה
ALGOEUR^{Algorand / Euro}	WhiteBIT	0.1733 EUR	−1.37%	26.27 K	−26.44%	0.1763 EUR	0.1732 EUR	34.86 K	מכירה
ALGOUSDC^{Algorand / USD Coin}	Kraken	0.20308 USDC	−1.39%	24.12 K	−76.24%	0.20336 USDC	0.20308 USDC	29	מכירה
ALGOUSDC^{ALGOUSDC SPOT}	Bitget	0.2038 USDC	−1.02%	17.96 K	−33.46%	0.2062 USDC	0.2031 USDC	15.62 K	מכירה
ALGUST.P^{ALGF0 / USTF0}	Bitfinex	0.20286000 USDT	−1.42%	17.89 K	+1,151.02%	0.20592000 USDT	0.20286000 USDT	59.85 K	מכירה
ALGOUSDT^{Algorand / Tether USD}	Kraken	0.20355 USDT	−1.51%	16.5 K	−5.30%	0.20586 USDT	0.20317 USDT	1.04 K	מכירה
ALGOEUR^{Algorand / Euro}	Bitstamp	0.17528 EUR	−0.32%	12.47 K	+102.75%	0.17528 EUR	0.17528 EUR	2.18 K	מכירה
ALGOBTC^{Algorand / Bitcoin}	Crypto.com	0.000001860 BTC	−1.33%	12.12 K	+310.16%	0.000001875 BTC	0.000001856 BTC	50.51 K	מכירה חזקה
ALGOBTC^{Algorand / Bitcoin}	Kraken	0.000001858 BTC	−1.28%	10.26 K	−11.83%	0.000001875 BTC	0.000001855 BTC	14.55 K	מכירה חזקה
ALGOBTC^{Algorand / Bitcoin}	WhiteBIT	0.18574e-5 BTC	−1.09%	9.46 K	−66.85%	0.18739e-5 BTC	0.18537e-5 BTC	11.98 K	מכירה חזקה
ALGOUSD^{Algorand / U.S. dollar}	Bitstamp	0.20300 USD	−1.38%	9.01 K	−85.88%	0.20526 USD	0.20300 USD	6.02 K	מכירה
ALGUSD^{ALG / Dollar}	Bitfinex	0.20371000 USD	−1.48%	7.45 K	−43.18%	0.20600000 USD	0.20365000 USD	5.84 K	מכירה
ALGBTC^{ALG / Bitcoin}	Bitfinex	0.1859520191577e-5 BTC	−1.34%	7.31 K	−40.26%	0.1876941432822e-5 BTC	0.1858972495286e-5 BTC	5.84 K	מכירה חזקה
ALGOGBP^{Algorand / British Pound}	Coinbase	0.1519 GBP	−1.24%	6.97 K	−61.75%	0.1535 GBP	0.1519 GBP	246	מכירה
ALGOTHB^Algorand	Bitkub	6.57 THB	−1.20%	6.33 K	−51.32%	6.60 THB	6.57 THB	12.04 K	מכירה
ALGOUSD^{ALGORAND / DIGITAL DOLLARS (USDC)}	Bitso	0.20327 USDC	−1.97%	5.7 K	−67.18%	0.20821 USDC	0.20297 USDC	22.94 K	מכירה
ALGOBTC^{Algorand / Bitcoin}	KuCoin	0.000001853 BTC	−0.91%	3.91 K	+120.83%	0.000001865 BTC	0.000001851 BTC	72	מכירה חזקה
ALGOBTC^{ALGORAND / BITCOIN}	CoinEx	0.18616e-5 BTC	−0.97%	2.74 K	+27.99%	0.188e-5 BTC	0.1855e-5 BTC	1.84 K	מכירה
ALGOGBP^{Algorand / British Pound}	Kraken	0.15183 GBP	−1.50%	2.58 K	−65.03%	0.15339 GBP	0.15183 GBP	155	מכירה
ALGOUSD^Algorand/USD	OKX	0.2033 USD	−0.78%	2.38 K	−32.79%	0.2058 USD	0.2031 USD	1.59 K	מכירה
ALGOUSDT^{Algorand / TetherUS}	Binance.US	0.2032 USDT	−1.41%	2.21 K	−24.12%	0.2083 USDT	0.2032 USDT	3.51 K	מכירה
ALGOUSDC^{ALGORAND / USD COIN}	CoinEx	0.203763 USDC	−0.97%	1.97 K	−21.61%	0.206008 USDC	0.203250 USDC	1.78 K	מכירה
ALGOUSDC^{Algorand / USD Coin}	KuCoin	0.2034 USDC	−1.36%	1.9 K	−81.60%	0.2055 USDC	0.2032 USDC	874	מכירה
ALGOUSDC^{ALGOUSDC SPOT}	Bybit	0.2035 USDC	−1.97%	1.25 K	−95.69%	0.2076 USDC	0.2035 USDC	240	מכירה
ALGOUSD^{Algorand / USD}	Binance.US	0.2034 USD	−1.45%	767	−61.05%	0.2054 USD	0.2034 USD	536	מכירה
ALGOUSDC.P^{ALGOUSDC Perpetual Futures Contract}	Deribit	0.2029 USDC	−2.83%	493	−95.04%	0.2078 USDC	0.2029 USDC	2.4 K	מכירה
ALGOEUR^Algorand/EUR	OKX	0.1739 EUR	−1.42%	439	−86.16%	0.1758 EUR	0.1739 EUR	206	מכירה
ALGOETH^{Algorand / Ethereum}	Kraken	0.0000510 ETH	−1.16%	428	−94.42%	0.0000510 ETH	0.0000510 ETH	14	מכירה
ALGOETH^{Algorand / Ethereum}	KuCoin	0.00005077 ETH	−1.07%	397	+54.22%	0.00005114 ETH	0.00005077 ETH	716	מכירה
ALGOTHB^{Algorand / Thai Baht}	Bitazza	6.5547 THB	−1.48%	345	−39.36%	6.6329 THB	6.5013 THB	394	מכירה
ALGOBTC^{ALGOBTC SPOT}	Bybit	0.000001868 BTC	−0.21%	98	−76.74%	0.000001872 BTC	0.000001868 BTC	32	מכירה
ALGOBTC^{Algorand / Bitcoin}	Coinbase	0.00000186 BTC	−1.06%	71	−98.80%	0.00000186 BTC	0.00000186 BTC	174	מכירה
ALGOBTC^{Algorand / BTC}	UpBit	0.000001870 BTC	+2.19%	35	+357.82%	0.000001870 BTC	0.000001870 BTC	132	מכירה
ALGOUSD.P^{Algorand USD Perpetual}	Crypto.com	0.20367 USD	−1.00%	—	—	0.20612 USD	0.20285 USD	37.46 K	מכירה
ALGOUSDT.P^{ALGO Perpetual LinearSwap Contract}	HTX	0.20342 USDT	−1.77%	—	—	0.20759 USDT	0.20264 USDT	8.86 K	מכירה
ALGOXSGD^{ALGORAND / XSGD}	Tokenize	0.2602 XSGD	−0.99%	—	—	0.2633 XSGD	0.2593 XSGD	20.06 K	מכירה
ALGOUSDC.P^{ALGO / Tether PERPETUAL FUTURES}	MEXC	0.2035 USDC	−1.12%	—	—	0.2063 USDC	0.2029 USDC	9.62 K	מכירה
ALGOUSDT.P^{ALGO / Tether PERPETUAL FUTURES}	MEXC	0.2034 USDT	−1.07%	—	—	0.2060 USDT	0.2026 USDT	4.99 M	מכירה
ALGOUSDT.P^{ALGO/USDT Perpetual Contract}	BingX	0.2033 USDT	−1.02%	—	—	0.2060 USDT	0.2025 USDT	2.46 M	מכירה
ALGOUSD.P^{ALGOUSD Futures Contract (Perpetual)}	BTSE	0.2032 USD	−1.22%	—	—	0.2061 USD	0.2024 USD	33.13 M	מכירה
ALGOUSDT.P^{ALGORAND / TETHER PERPETUAL FUTURES}	WOO X	0.2034 USDT	−1.07%	—	—	0.2060 USDT	0.2027 USDT	15.77 M	מכירה
ALGOUSDT^{ALGORAND / TETHER}	WOO X	0.2036 USDT	−1.02%	—	—	0.2061 USDT	0.2026 USDT	834.52 K	מכירה
ALGOUSDC^{Algorand/USDC}	BitMart	0.20372 USDC	−1.03%	—	—	0.20602 USDC	0.20291 USDC	42.89 K	מכירה
ALGOUSD.PM^{ALGOUSD Multi Collateral Perpetual Futures Contract}	Kraken	0.20292 USD	−1.85%	—	—	0.20689 USD	0.20292 USD	66.62 K	מכירה