התחל

Algorand / TetherUS

אין עיסקאות
סקירה כלליתקהילהטכניעונתייםשווקים

בורסות

קבל את שיעורי Algorand / TetherUS בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.0996 USDT0.00%14.46 M+23.38%0.1002 USDT0.0973 USDT36.8 M
מכירה
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.0996 USDT0.00%11.66 M+1.49%0.1002 USDT0.0974 USDT28.8 M
מכירה
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.0995 USDC+0.10%6.47 M−0.41%0.1002 USDC0.0973 USDC15.99 M
מכירה
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.09962 USDT+0.08%4.04 M+36.39%0.10012 USDT0.09739 USDT9.5 M
מכירה
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.09962 USDT+0.01%4.02 M+35.29%0.10012 USDT0.09739 USDT9.43 M
מכירה
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.0995 USDT0.00%3.24 M+5.89%0.1002 USDT0.0971 USDT8.51 M
מכירה
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.09958 USDT+0.06%3.08 M−13.99%0.10011 USDT0.09736 USDT782.58 K
מכירה
ALGOUSDTAlgorand / TetherUSBinance0.0997 USDT0.00%2.61 M+15.13%0.1002 USDT0.0975 USDT5.78 M
מכירה
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.0995 USDT+0.10%2.36 M+7.13%0.1002 USDT0.0973 USDT5.88 M
מכירה
ALGOUSDT.PAlgorand/TetherUSToobit0.0996 USDT0.00%2.18 M−1.73%0.1002 USDT0.0974 USDT5.28 M
מכירה
ALGOUSDTALGORAND/USD TETHERBloFin0.0994 USDT−0.30%1.9 M+11.68%0.1004 USDT0.0974 USDT6.13 M
מכירה
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.0995 USDT−0.10%1.67 M−1.49%0.1000 USDT0.0974 USDT4.18 M
מכירה
ALGOUSDTALGO/USDT TETHERCoinW0.09967 USDT−0.02%1.51 M+16.55%0.10019 USDT0.09758 USDT3.73 M
מכירה
ALGOUSDTAlgorand / USDTMEXC0.09967 USDT+0.01%1.3 M+15.39%0.10022 USDT0.09755 USDT2.88 M
מכירה
ALGOUSDAlgorand / US DollarCoinbase0.0996 USD0.00%1.17 M+71.40%0.1001 USD0.0975 USD3.34 M
מכירה
ALGOUSDCAlgorand / USDCCoinbase0.0996 USDC0.00%1.17 M+71.41%0.1001 USDC0.0975 USDC3.34 M
מכירה
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.0996 USDT0.00%1.13 M+16.88%0.1004 USDT0.0974 USDT3.03 M
מכירה
ALGOKRWAlgorand / KRWUpBit147.0 KRW+0.68%1.1 M+45.86%148.0 KRW143.0 KRW2.59 M
מכירה
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.0996 USDT+0.10%963.82 K+4.90%0.1002 USDT0.0974 USDT2.26 M
מכירה
ALGOUSDTAlgorand / Tether USWhiteBIT0.0997 USDT+0.10%927.57 K−0.40%0.1005 USDT0.0974 USDT2.73 M
מכירה
ALGOUSDTALGORAND/TETHER USDTBitrue0.0997 USDT+1.22%826.25 K+13.93%0.1011 USDT0.0975 USDT5.31 M
מכירה
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.0995 USDT−0.10%796.87 K+39.74%0.1002 USDT0.0973 USDT2.78 M
מכירה
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.0996 USDT0.00%791.68 K+10.14%0.1002 USDT0.0974 USDT2 M
מכירה
ALGOUSDCAlgorand / USD CoinBinance0.0996 USDC0.00%780.98 K+49.14%0.1002 USDC0.0976 USDC2.32 M
מכירה
ALGOEURAlgorand / EuroCoinbase0.0842 EUR+0.12%748.38 K+216.83%0.0844 EUR0.0823 EUR279.27 K
מכירה
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.0997 USDT+1.22%627.58 K+1.82%0.1009 USDT0.0975 USDT3.86 M
מכירה
ALGOUSDTALGOUSDT SPOTBybit0.0997 USDT0.00%611.01 K+21.50%0.1002 USDT0.0975 USDT1.87 M
מכירה
ALGOXRPALGORAND/XRPBitrue0.0630 XRP−6.39%601.63 K+16.73%0.0678 XRP0.0629 XRP4.03 M
מכירה חזקה
ALGOUSDTAlgorand/TetherGate0.09968 USDT−0.03%559.94 K+4.32%0.10027 USDT0.09760 USDT1.75 M
מכירה
ALGOUSDAlgorand / U. S. DollarKraken0.09985 USD+0.21%548.23 K+4.92%0.10013 USD0.09747 USD719.02 K
מכירה
ALGOUSDCALGORAND/USDCBloFin0.0999 USDC+0.10%468.36 K+0.05%0.1004 USDC0.0973 USDC1.4 M
מכירה
ALGOUSDTALGOUSDT SPOTBitget0.0997 USDT0.00%375.28 K+57.69%0.1002 USDT0.0976 USDT998.3 K
מכירה
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0995 USDT−0.20%359.12 K−3.62%0.1001 USDT0.0974 USDT78.93 K
מכירה
ALGOUSDTAlgorand/USDTOKX0.0997 USDT+0.10%328.06 K+46.45%0.1003 USDT0.0975 USDT750.18 K
מכירה
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0.099641 USDT+0.05%279.28 K+6.03%0.100167 USDT0.097537 USDT613.93 K
מכירה
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.0997 USDT+0.10%263.26 K+10.34%0.1002 USDT0.0976 USDT612.87 K
מכירה
ALGOKRWALGO / South Korean WonBithumb146.0000 KRW0.00%253.24 K+45.43%148.0000 KRW143.0000 KRW439 K
מכירה
ALGOUSDTAlgorand/USD Tether SpotBingX0.0995 USDT−0.10%236.08 K+18.77%0.1001 USDT0.0976 USDT591.01 K
מכירה
ALGOUSDTAlgorand / TetherKuCoin0.0997 USDT0.00%223.62 K−12.79%0.1003 USDT0.0976 USDT511.22 K
מכירה
ALGOUSDTAlgorand / USD TetherBitazza0.1001 USDT+0.10%215.57 K+3.71%0.1004 USDT0.0974 USDT578.4 K
מכירה
ALGOEURAlgorand / EuroKraken0.08437 EUR+0.44%198.23 K+35.64%0.08437 EUR0.08226 EUR228.26 K
מכירה
ALGOGBPAlgorand / British PoundCoinbase0.0731 GBP+0.14%193.89 K+79.95%0.0733 GBP0.0715 GBP461.77 K
מכירה
ALGOUSDTALGORAND/TETHERUSWEEX0.0997 USDT+1.22%193.71 K+15.04%0.1010 USDT0.0975 USDT1.22 M
מכירה
ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0995 USDT0.00%185.41 K+27.67%0.1001 USDT0.0973 USDT564.89 K
מכירה
ALGOUSDAlgorand / USDCrypto.com0.09961 USD−0.15%149.69 K+108.08%0.10001 USD0.09762 USD276.96 K
מכירה
ALGOUSDCAlgorand / USD CoinWhiteBIT0.0998 USDC+0.40%148.07 K−9.54%0.1005 USDC0.0972 USDC482.82 K
מכירה
ALGOUSDAlgorand/USDOKX0.09954 USD−0.89%143.95 K+178.35%0.09996 USD0.09771 USD331.86 K
מכירה
ALGOEURAlgorand / EuroBitvavo0.084120 EUR−0.13%137.15 K+54.57%0.084440 EUR0.082290 EUR210.22 K
מכירה
ALGOUSDCAlgorand / USDCMEXC0.09966 USDC+0.09%135.57 K+11.66%0.10017 USDC0.09740 USDC298.14 K
מכירה
ALGOUSDCALGORAND/USD COINWEEX0.0996 USDC+1.12%118.25 K+20.98%0.1009 USDC0.0976 USDC776 K
מכירה
ALGOUSDTALGORAND / TETHERCoinEx0.099673 USDT−0.04%116.9 K+7.58%0.100181 USDT0.097680 USDT220.42 K
מכירה
ALGOUSDTALGORAND / USDTKCEX0.0997 USDT+0.10%103.1 K+3.98%0.1002 USDT0.0975 USDT265.49 K
מכירה
ALGOEURAlgorand / EuroWhiteBIT0.0837 EUR0.00%92.88 K+19.92%0.0847 EUR0.0821 EUR218.41 K
מכירה
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.0996 USDC0.00%77.48 K+300.22%0.1001 USDC0.0975 USDC374.82 K
מכירה
ALGOUSDTAlgorand / Tether USDKraken0.09980 USDT+0.01%71.04 K+24.82%0.10006 USDT0.09773 USDT112.67 K
מכירה
ALGOUSDTAlgorand / TetherCrypto.com0.09968 USDT−0.04%70.25 K+164.69%0.09979 USDT0.09774 USDT253.92 K
מכירה
ALGOBTCAlgorand / BitcoinCoinbase0.00000142 BTC−0.70%51.5 K+14.37%0.00000143 BTC0.00000142 BTC153.05 K
קניה
ALGOTRYAlgorand / Turkish LiraBinance4.333 TRY+0.07%45.86 K−57.65%4.358 TRY4.259 TRY42.63 K
מכירה
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.09979 USDC+0.14%40.97 K−4.80%0.09998 USDC0.09755 USDC272.11 K
מכירה
ALGOBTCAlgorand / BitcoinBinance0.00000143 BTC0.00%28.74 K+90.18%0.00000144 BTC0.00000141 BTC108.75 K
קניה
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.09973 USDC+4.10%28.41 K−2.40%0.10038 USDC0.09580 USDC282.84 K
מכירה
ALGOUSDAlgorand / US DollarBinance0.10052750 USD+0.68%26.52 K+81.99%0.10059352 USD0.09772324 USD108.75 K
מכירה
ALGOUSDCAlgorand / USD CoinKraken0.09817 USDC−1.34%23.67 K+54.62%0.09818 USDC0.09817 USDC15.26 K
מכירה
ALGOBTCAlgorand / BitcoinWhiteBIT0.14124e-5 BTC−1.25%22.6 K−20.83%0.14335e-5 BTC0.14072e-5 BTC62.8 K
קניה
ALGOBTCAlgorand / BitcoinKraken0.000001421 BTC−0.56%21.48 K+121.87%0.000001429 BTC0.000001411 BTC109.62 K
קניה
ALGOUSDT.PALGO USDT PERPETUALPionex0.0996 USDT+0.10%18.48 K+70.25%0.1001 USDT0.0975 USDT56.02 K
מכירה
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.0985 USDC+2.82%17.25 K+151.78%0.1007 USDC0.0972 USDC123.28 K
מכירה
ALGOUSDAlgorand / U.S. dollarBitstamp0.09924 USD−1.20%14.62 K+97.92%0.09977 USD0.09801 USD33.51 K
מכירה
ALGUSDALG / DollarBitfinex0.09893000 USD−1.56%12.36 K+121.71%0.09898000 USD0.09779400 USD6.9 K
מכירה
ALGOBTCAlgorand / BitcoinCrypto.com0.000001418 BTC−1.25%12.07 K+393.77%0.000001432 BTC0.000001410 BTC26.38 K
קניה
ALGOUSDCALGOUSDC SPOTBitget0.0998 USDC+0.30%11.7 K+125.44%0.1001 USDC0.0977 USDC12.99 K
מכירה
ALGOEURAlgorand/EUROKX0.08412 EUR0.00%10.63 K+31.66%0.08412 EUR0.08250 EUR695
מכירה
ALGOGBPAlgorand / British PoundKraken0.07307 GBP+0.10%10.31 K−40.65%0.07307 GBP0.07180 GBP1.33 K
מכירה
ALGOUSDCALGORAND / USD COINCoinEx0.099649 USDC+0.05%7.24 K−12.55%0.100100 USDC0.097649 USDC17.98 K
מכירה
ALGOBTCALGORAND / BITCOINCoinEx0.14202e-5 BTC−0.75%7.15 K−14.51%0.14322e-5 BTC0.14087e-5 BTC18.29 K
קניה
ALGOETHAlgorand / EthereumKraken0.00004831 ETH+0.27%5.7 K+795.95%0.00004831 ETH0.00004762 ETH112
קניה
ALGOBTCAlgorand / BitcoinKuCoin0.000001415 BTC−0.70%4.64 K+281.84%0.000001439 BTC0.000001410 BTC40.71 K
קניה
ALGOEURAlgorand / EuroBitstamp0.08464 EUR+6.35%4.21 K−48.10%0.08464 EUR0.08000 EUR43.81 K
מכירה
ALGBTCALG / BitcoinBitfinex0.1413933649381e-5 BTC−1.56%3.64 K−14.80%0.1423182679617e-5 BTC0.1410484756239e-5 BTC6.9 K
ניטראלי
ALGOUSDTAlgorand / TetherUSBinance.US0.1001 USDT+1.01%2.33 K−34.01%0.1013 USDT0.0975 USDT4.67 K
מכירה
ALGOUSDAlgorand / USDBinance.US0.1023 USD+3.44%2.29 K+1,916.77%0.1023 USD0.1023 USD348
מכירה
ALGOTHBAlgorandBitkub3.09 THB+0.98%1.75 K+295.23%3.12 THB3.06 THB3.37 K
מכירה
ALGOUSDCAlgorand / USD CoinKuCoin0.0997 USDC−0.89%1.67 K−26.44%0.1001 USDC0.0974 USDC8.98 K
מכירה
ALGUST.PALGF0 / USTF0Bitfinex0.09925200 USDT−1.33%1.55 K+1.23%0.09925200 USDT0.09892200 USDT190
מכירה
ALGOETHAlgorand / EthereumKuCoin0.00004792 ETH−0.21%1.14 K+21.10%0.00004800 ETH0.00004790 ETH4.95 K
קניה
ALGOUSDCALGOUSDC SPOTBybit0.1000 USDC−0.10%915−15.31%0.1001 USDC0.0973 USDC720
מכירה
ALGOBTCAlgorand / BTCUpBit0.000001410 BTC+1.44%530+12.93%0.000001410 BTC0.000001410 BTC559
קניה
ALGOBTCALGOBTC SPOTBybit0.000001411 BTC−1.05%252+64.63%0.000001427 BTC0.000001411 BTC487
קניה
ALGOTHBAlgorand / Thai BahtBitazza3.0634 THB+6.17%24+103.23%3.1160 THB3.0634 THB246
מכירה
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.0995 USDT−0.10%——0.1002 USDT0.0973 USDT1 M
מכירה
ALGOUSD.PALGO Perpetual Futures ContractBinance0.0996 USD+0.10%——0.1001 USD0.0974 USD14.78 K
מכירה
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.0994 USD0.00%——0.1003 USD0.0974 USD332.44 K
מכירה
ALGOUSDTALGORAND / TETHERWOO X0.0997 USDT+0.10%——0.1003 USDT0.0976 USDT1.72 M
מכירה
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0.0996 USD+0.10%——0.1001 USD0.0974 USD41.12 K
מכירה
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.09954 USD−0.89%——0.09977 USD0.09752 USD2.23 K
מכירה
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0.09964 USDT−0.01%——0.10015 USDT0.09745 USDT2.54 B
מכירה
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.0994 USD−0.20%——0.1002 USD0.0973 USD163.01 M
מכירה
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.09966 USDT+1.15%——0.10101 USDT0.09751 USDT25.28 K
מכירה
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.10009 USD+0.42%——0.10009 USD0.09758 USD521.47 K
מכירה
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.0996 USDT0.00%——0.1002 USDT0.0974 USDT38.2 M
מכירה