סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDT.PALICE / TetherUS PERPETUAL CONTRACT | Binance | 0.897 USDT | −2.92% | 8.372 M | −10.09% | 0.942 USDT | 0.896 USDT | 8.255 M | מכירה |
ALICEUSDTALICE / TetherUS | Binance | 0.898 USDT | −2.81% | 1.625 M | −27.42% | 0.942 USDT | 0.898 USDT | 1.568 M | מכירה |
ALICEUSDTALICE / USDT Spot Trading Pair | Phemex | 0.898 USDT | −2.92% | 257.812 K | −27.47% | 0.943 USDT | 0.898 USDT | 249.304 K | מכירה |
ALICEUSDTALICE / Tether USD | HTX | 0.8997 USDT | −2.40% | 159.735 K | +15.94% | 0.9277 USDT | 0.8981 USDT | 37.196 K | מכירה |
ALICEKRWALICE / South Korean Won | Bithumb | 1,254.0000 KRW | −2.56% | 78.582 K | −61.24% | 1,307.0000 KRW | 1,254.0000 KRW | 67.07 K | מכירה |
ALICETRYALICE / Turkish Lira | Binance | 30.97 TRY | −3.49% | 40.991 K | −41.98% | 32.57 TRY | 30.97 TRY | 39.317 K | מכירה |
ALICEBTCALICE / Bitcoin | Binance | 0.00001332 BTC | −0.97% | 25.818 K | −2.91% | 0.00001363 BTC | 0.00001325 BTC | 23.647 K | מכירה |
ALICEUSDALICE / US Dollar | Binance | 0.89899184 USD | −2.77% | 23.07 K | −5.44% | 0.93731298 USD | 0.89899184 USD | 23.571 K | מכירה |
ALICEUSDALICE / U. S. Dollar | Kraken | 0.917 USD | +0.66% | 1.071 K | −25.01% | 0.926 USD | 0.911 USD | 1.175 K | מכירה |
ALICEUSDTALICE / TetherUS | Binance.US | 0.884 USDT | −2.21% | 661 | −18.95% | 0.955 USDT | 0.884 USDT | 667 | מכירה חזקה |
ALICEEURALICE / Euro | Kraken | 0.845 EUR | −1.74% | 639 | −58.33% | 0.872 EUR | 0.840 EUR | 674 | מכירה |
ALICEWCRO_A11483.USDALICE / WRAPPED CRO on CRONOS (A11483...751AE9) in USD | VVS Finance (Cronos) | 0.91 USD | +0.01% | — | — | 0.91 USD | 0.91 USD | 64 | מכירה |
ALICEWBNB_CAD701.USDALICE / WRAPPED BNB on BSC (CAD701...2572EB) in USD | PancakeSwap v2 (BNB chain) | 0.902379 USD | −2.45% | — | — | 0.939519 USD | 0.902379 USD | 2.776 K | מכירה |
ALICEWCRO_A11483ALICE / WRAPPED CRO on CRONOS (A11483...751AE9) | VVS Finance (Cronos) | 12.78 WCRO | −0.49% | — | — | 12.85 WCRO | 12.78 WCRO | 70 | מכירה |
ALICEWETH_30BC87.USDALICE / WRAPPED ETHER on Ethereum (30BC87...609795) in USD | Uniswap v2 (Ethereum) | 0.9224935 USD | −0.85% | — | — | 0.9303756 USD | 0.9224935 USD | 4 | מכירה |
ALICEWETH_30BC87ALICE / WRAPPED ETHER on Ethereum (30BC87...609795) | Uniswap v2 (Ethereum) | 0.0003763 WETH | −0.85% | — | — | 0.0003796 WETH | 0.0003763 WETH | 5 | מכירה |
ALICEWBNB_CAD701ALICE / WRAPPED BNB on BSC (CAD701...2572EB) | PancakeSwap v2 (BNB chain) | 0.001637 WBNB | −0.97% | — | — | 0.001672 WBNB | 0.001626 WBNB | 3.01 K | מכירה |
ALICEUSDT_DE9368ALICE / TETHER USD on Ethereum (DE9368...D8DD81) | Uniswap v2 (Ethereum) | 0.9176 USDT | −1.00% | — | — | 0.9287 USDT | 0.9176 USDT | 1.209 K | מכירה |
ALICEUSDT.PALICE / Tether PERPETUAL FUTURES | MEXC | 0.899 USDT | −2.60% | — | — | 0.942 USDT | 0.897 USDT | 5.49 M | מכירה |
ALICEUSDT_DE9368.USDALICE / TETHER USD on Ethereum (DE9368...D8DD81) in USD | Uniswap v2 (Ethereum) | 0.9176 USD | −1.00% | — | — | 0.9287 USD | 0.9176 USD | 1.114 K | מכירה |