סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDT.PALICE / TetherUS PERPETUAL CONTRACT | BINANCE | 1.257 USDT | −1.64% | 8.046 M | −7.81% | 1.295 USDT | 1.233 USDT | 5.563 M | מכירה |
ALICEUSDTALICE / TetherUS | BINANCE | 1.260 USDT | −1.33% | 1.51 M | −7.93% | 1.295 USDT | 1.234 USDT | 1.043 M | מכירה |
ALICEUSDTALICE / Tether USD | HTX | 1.2593 USDT | −0.85% | 263.458 K | +11.66% | 1.2923 USDT | 1.2527 USDT | 54.848 K | מכירה |
ALICEUSDTALICE / USDT Spot Trading Pair | PHEMEX | 1.257 USDT | −1.64% | 240.197 K | −7.39% | 1.296 USDT | 1.234 USDT | 165.844 K | מכירה |
ALICETRYALICE / Turkish Lira | BINANCE | 40.89 TRY | −1.90% | 42.125 K | +19.50% | 42.20 TRY | 40.23 TRY | 32.195 K | מכירה |
ALICEKRWALICE / South Korean Won | BITHUMB | 1795.0000 KRW | −2.02% | 33.215 K | +184.60% | 1847.0000 KRW | 1767.0000 KRW | 22.31 K | מכירה |
ALICEBTCALICE / Bitcoin | BINANCE | 0.00001997 BTC | −1.38% | 16.424 K | +3.24% | 0.00002043 BTC | 0.00001994 BTC | 11.28 K | מכירה |
ALICEUSDALICE / US Dollar | BINANCE | 1.25765109 USD | −1.21% | 15.175 K | +3.77% | 1.28925093 USD | 1.24330536 USD | 11.28 K | מכירה |
ALICEEURALICE / Euro | KRAKEN | 1.191 EUR | −3.64% | 2.036 K | +124.37% | 1.191 EUR | 1.157 EUR | 1.623 K | מכירה |
ALICEUSDALICE / U. S. Dollar | KRAKEN | 1.261 USD | −3.96% | 596 | −46.07% | 1.275 USD | 1.244 USD | 476 | מכירה |
ALICEUSDTALICE / TetherUS | BINANCEUS | 1.281 USDT | −0.31% | 72 | +498.55% | 1.289 USDT | 1.270 USDT | 56 | מכירה |
ALICEUSDT_DE9368ALICE / TETHER USD on Ethereum (DE9368...D8DD81) | Uniswap v2 | 1.256 USDT | −2.60% | — | — | 1.290 USDT | 1.253 USDT | 1.494 K | מכירה |
ALICEWETH_30BC87ALICE / WRAPPED ETHER on Ethereum (30BC87...609795) | Uniswap v2 | 0.0003940 WETH | +0.17% | — | — | 0.0003955 WETH | 0.0003934 WETH | 238 | מכירה |
ALICEUSDT.PALICE / Tether PERPETUAL FUTURES | MEXC | 1.258 USDT | −1.41% | — | — | 1.294 USDT | 1.232 USDT | 3.816 M | מכירה |
ALICEWBNB_CAD701.USDALICE / WRAPPED BNB on BSC (CAD701...2572EB) in USD | PancakeSwap v2 | 1.261 USD | −1.76% | — | — | 1.290 USD | 1.231 USD | 8.888 K | מכירה |
ALICEWETH_30BC87.USDALICE / WRAPPED ETHER on Ethereum (30BC87...609795) in USD | Uniswap v2 | 1.261 USD | −3.31% | — | — | 1.304 USD | 1.261 USD | 301 | מכירה |
ALICEWBNB_CAD701ALICE / WRAPPED BNB on BSC (CAD701...2572EB) | PancakeSwap v2 | 0.002134 WBNB | −0.24% | — | — | 0.002153 WBNB | 0.002079 WBNB | 7.105 K | מכירה |