סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDT.PALICE / TetherUS PERPETUAL CONTRACT | BINANCE | 1.171 USDT | −0.17% | 12.721 M | +99.53% | 1.180 USDT | 1.162 USDT | 1.233 M | מכירה |
ALICEUSDTALICE / TetherUS | BINANCE | 1.172 USDT | 0.00% | 2.624 M | +50.15% | 1.180 USDT | 1.163 USDT | 235.17 K | מכירה |
ALICEUSDTALICE / USDT Spot Trading Pair | PHEMEX | 1.171 USDT | −0.17% | 411.306 K | +47.54% | 1.182 USDT | 1.163 USDT | 37.52 K | מכירה |
ALICEKRWALICE / South Korean Won | BITHUMB | 1634.0000 KRW | −0.73% | 265.93 K | +407.81% | 1649.0000 KRW | 1623.0000 KRW | 16.429 K | מכירה |
ALICEUSDTALICE / Tether USD | HTX | 1.1728 USDT | −0.88% | 261.344 K | +6.48% | 1.2472 USDT | 1.1570 USDT | 123.074 K | מכירה |
ALICETRYALICE / Turkish Lira | BINANCE | 37.97 TRY | −0.08% | 126.611 K | +60.44% | 38.17 TRY | 37.69 TRY | 28.667 K | מכירה |
ALICEBTCALICE / Bitcoin | BINANCE | 0.00001903 BTC | −1.09% | 118.938 K | +329.93% | 0.00001915 BTC | 0.00001898 BTC | 31.007 K | מכירה |
ALICEUSDALICE / US Dollar | BINANCE | 1.17218044 USD | −0.19% | 111.047 K | +334.26% | 1.18000289 USD | 1.16282944 USD | 30.516 K | מכירה |
ALICEEURALICE / Euro | KRAKEN | 1.099 EUR | +0.92% | 1.708 K | +79.79% | 1.099 EUR | 1.091 EUR | 497 | מכירה |
ALICEUSDALICE / U. S. Dollar | KRAKEN | 1.164 USD | −0.43% | 1.413 K | −19.83% | 1.167 USD | 1.164 USD | 7 | מכירה |
ALICEUSDTALICE / TetherUS | BINANCEUS | 1.188 USDT | −0.59% | 230 | +368.28% | 1.188 USDT | 1.168 USDT | 148 | מכירה |
ALICEWBNB_CAD701ALICE / WRAPPED BNB on BSC (CAD701...2572EB) | PancakeSwap v2 | 0.001969 WBNB | −1.67% | — | — | 0.002003 WBNB | 0.001962 WBNB | 2.168 K | מכירה |
ALICEUSDT.PALICE / Tether PERPETUAL FUTURES | MEXC | 1.170 USDT | −0.26% | — | — | 1.180 USDT | 1.162 USDT | 549.653 K | מכירה |
ALICEWETH_30BC87.USDALICE / WRAPPED ETHER on Ethereum (30BC87...609795) in USD | Uniswap v2 | 1.179 USD | −0.24% | — | — | 1.182 USD | 1.179 USD | 143 | מכירה |
ALICEWBNB_CAD701.USDALICE / WRAPPED BNB on BSC (CAD701...2572EB) in USD | PancakeSwap v2 | 1.179 USD | +0.11% | — | — | 1.186 USD | 1.165 USD | 2.55 K | מכירה |
ALICEWETH_30BC87ALICE / WRAPPED ETHER on Ethereum (30BC87...609795) | Uniswap v2 | 0.0003941 WETH | −1.85% | — | — | 0.0004015 WETH | 0.0003941 WETH | 121 | מכירה חזקה |
ALICEUSDT_DE9368ALICE / TETHER USD on Ethereum (DE9368...D8DD81) | Uniswap v2 | 1.171 USDT | −0.89% | — | — | 1.182 USDT | 1.171 USDT | 121 | מכירה |