סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APEUSDTAPE / TetherUS | BINANCE | 1.178 USDT | −4.54% | 10.473 M | −0.59% | 1.253 USDT | 1.165 USDT | 4.4 M | מכירה |
APEUSDTAPEUSDT SPOT | BYBIT | 1.1755 USDT | −4.68% | 3.598 M | −42.44% | 1.2540 USDT | 1.1642 USDT | 1.398 M | מכירה |
APEUSDTAPE / Tether USD | HTX | 1.1762 USDT | −5.75% | 2.602 M | +12.92% | 1.2540 USDT | 1.1654 USDT | 1.73 M | מכירה |
APEUSDTApeCoin/Tether | OKX | 1.177 USDT | −4.62% | 2.443 M | +1.37% | 1.255 USDT | 1.165 USDT | 1.06 M | מכירה |
APEUSDTApeCoin / Tether US | WHITEBIT | 1.1750 USDT | −4.65% | 2.073 M | +91.33% | 1.2533 USDT | 1.1643 USDT | 961.326 K | מכירה |
APEUSDTApeCoin/Tether | GATEIO | 1.1749 USDT | −4.73% | 1.804 M | +8.35% | 1.2538 USDT | 1.1653 USDT | 845.749 K | מכירה |
APEUSDTApeCoin / Tether | KUCOIN | 1.1773 USDT | −4.62% | 781.79 K | +32.28% | 1.2535 USDT | 1.1657 USDT | 240.886 K | מכירה |
APEUSDTAPEUSDT SPOT | BITGET | 1.1743 USDT | −4.80% | 541.135 K | +11.26% | 1.2534 USDT | 1.1664 USDT | 194.04 K | מכירה |
APEUSDTAPECOIN/TETHER USDT | BITRUE | 1.177 USDT | −5.61% | 388.9 K | +8.31% | 1.253 USDT | 1.165 USDT | 258.433 K | מכירה |
APEUSDTApeCoin / Tether | COINBASE | 1.178 USDT | −4.54% | 232.488 K | +48.52% | 1.248 USDT | 1.165 USDT | 108.016 K | מכירה |
APEUSDTApeCoin / USDT | MEXC | 1.176 USDT | −4.62% | 199.179 K | +24.29% | 1.253 USDT | 1.165 USDT | 75.97 K | מכירה |
APEUSDTAPE / USDT Spot Trading Pair | PHEMEX | 1.177 USDT | −4.54% | 158.488 K | −0.24% | 1.255 USDT | 1.166 USDT | 66.984 K | מכירה |
APEUSDTAPE / TetherUS | BINANCEUS | 1.177 USDT | −5.08% | 18.577 K | +1000.32% | 1.244 USDT | 1.162 USDT | 15.214 K | מכירה |
APEUSDTAPECOIN / TETHER | COINEX | 1.1751 USDT | −5.16% | 9.989 K | −25.55% | 1.2539 USDT | 1.1658 USDT | 2.759 K | מכירה |
APEUSDTAPE / Tether USD | KRAKEN | 1.1777 USDT | −4.72% | 9.652 K | +135.75% | 1.2490 USDT | 1.1722 USDT | 2.378 K | מכירה |
APEUSDTApeCoin / Tether | HITBTC | 1.218 USDT | −1.22% | 13 | −86.00% | 1.249 USDT | 1.218 USDT | 1 | מכירה |
APEUSDTApeCoin / Tether USD | POLONIEX | 1.277 USDT | −7.80% | 5 | +130.68% | 1.277 USDT | 1.224 USDT | 4 | מכירה |
APEUSDTAPECOIN/TETHER USD | — | 1.1764 USDT | −4.68% | 0 | — | 1.2542 USDT | 1.1675 USDT | 55.226 K | מכירה |
APEUSDTAPECOIN / TETHER | WOONETWORK | 1.1770 USDT | −4.62% | — | — | 1.2550 USDT | 1.1660 USDT | 1.074 M | מכירה |