סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.940 USDT | −4.67% | 3.804 M | +32.14% | 1.001 USDT | 0.939 USDT | 3.027 M | מכירה | ||
0.9393 USDT | −4.66% | 2.212 M | +10.80% | 1.0005 USDT | 0.9390 USDT | 1.526 M | מכירה | ||
0.9412 USDT | −4.11% | 2.116 M | +21.67% | 1.0300 USDT | 0.9404 USDT | 2.125 M | מכירה | ||
— | 0.941 USDT | −4.66% | 1.537 M | −12.02% | 1.000 USDT | 0.938 USDT | 1.089 M | מכירה | |
0.9393 USDT | −4.69% | 1.3 M | +71.93% | 1.0012 USDT | 0.9388 USDT | 1.06 M | מכירה | ||
0.9393 USDT | −4.68% | 1.272 M | +57.28% | 1.0005 USDT | 0.9388 USDT | 1.044 M | מכירה | ||
0.940 USDT | −4.67% | 886.594 K | +19.90% | 1.001 USDT | 0.940 USDT | 737.126 K | מכירה | ||
0.9392 USDT | −4.58% | 568.003 K | −10.32% | 0.9999 USDT | 0.9384 USDT | 393.327 K | מכירה | ||
— | 0.941 USDT | −4.76% | 281.85 K | −0.74% | 1.000 USDT | 0.936 USDT | 186.213 K | מכירה | |
0.9395 USDT | −4.64% | 164.835 K | +58.50% | 1.0005 USDT | 0.9392 USDT | 141.982 K | מכירה | ||
0.941 USDT | −3.78% | 122.299 K | +30.79% | 1.001 USDT | 0.940 USDT | 122.352 K | מכירה | ||
0.940 USDT | −4.67% | 69.83 K | +23.73% | 1.001 USDT | 0.939 USDT | 48.282 K | מכירה | ||
0.939 USDT | −4.77% | 60.845 K | +17.01% | 1.000 USDT | 0.939 USDT | 49.399 K | מכירה | ||
— | 0.9388 USDT | −4.73% | 45.875 K | +155.87% | 1.0006 USDT | 0.9388 USDT | 39.049 K | מכירה | |
0.9404 USDT | −4.66% | 29.642 K | +139.61% | 1.0078 USDT | 0.9378 USDT | 30.194 K | מכירה | ||
0.944 USDT | −4.26% | 23.242 K | +92.35% | 1.001 USDT | 0.938 USDT | 21.636 K | מכירה | ||
0.9432 USDT | −5.03% | 6.997 K | +356.61% | 0.9993 USDT | 0.9432 USDT | 7.123 K | מכירה | ||
0.949 USDT | −3.06% | 2.531 K | +1022.09% | 0.986 USDT | 0.949 USDT | 2.619 K | מכירה | ||
0.944 USDT | 0.00% | 109 | +1015.41% | 0.969 USDT | 0.943 USDT | 115 | מכירה | ||
0.945 USDT | +0.53% | 4 | 0.00% | 0.945 USDT | 0.945 USDT | 4 | מכירה | ||
— | 0.9402 USDT | −4.66% | 0 | — | 0.9997 USDT | 0.9402 USDT | 56.899 K | מכירה | |
0.9400 USDT | −4.67% | — | — | 0.9999 USDT | 0.9399 USDT | 732.262 K | מכירה |