סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APEUSDTAPE / TetherUS | BINANCE | 0.942 USDT | −4.46% | 3.767 M | +31.36% | 1.001 USDT | 0.939 USDT | 2.967 M | מכירה |
APEUSDTAPEUSDT SPOT | BITGET | 0.9423 USDT | −4.35% | 2.205 M | +10.16% | 1.0005 USDT | 0.9393 USDT | 1.509 M | מכירה |
APEUSDTAPE / Tether USD | HTX | 0.9432 USDT | −3.90% | 2.11 M | +21.47% | 1.0300 USDT | 0.9407 USDT | 2.102 M | מכירה |
APEUSDTAPECOIN/USD TETHER | — | 0.940 USDT | −4.76% | 1.539 M | −11.45% | 1.000 USDT | 0.938 USDT | 1.074 M | מכירה |
APEUSDTAPEUSDT SPOT | BYBIT | 0.9418 USDT | −4.43% | 1.288 M | +70.47% | 1.0012 USDT | 0.9390 USDT | 1.038 M | מכירה |
APEUSDTApeCoin/Tether | GATEIO | 0.9421 USDT | −4.39% | 1.266 M | +56.88% | 1.0005 USDT | 0.9391 USDT | 1.031 M | מכירה |
APEUSDTApeCoin/Tether | OKX | 0.942 USDT | −4.46% | 883.257 K | +19.91% | 1.001 USDT | 0.940 USDT | 730.101 K | מכירה |
APEUSDTApeCoin / Tether US | WHITEBIT | 0.9415 USDT | −4.35% | 569.461 K | −9.45% | 0.9999 USDT | 0.9386 USDT | 389.085 K | מכירה |
APEUSDTApeCoin / USD Tether | — | 0.936 USDT | −5.26% | 279.765 K | −1.85% | 1.000 USDT | 0.936 USDT | 183.092 K | מכירה |
APEUSDTApeCoin / Tether | KUCOIN | 0.9420 USDT | −4.38% | 163.035 K | +57.23% | 1.0005 USDT | 0.9393 USDT | 138.972 K | מכירה |
APEUSDTAPECOIN/TETHER USDT | BITRUE | 0.941 USDT | −3.78% | 121.162 K | +29.69% | 1.001 USDT | 0.940 USDT | 120.813 K | מכירה |
APEUSDTApeCoin / USDT | MEXC | 0.943 USDT | −4.36% | 69.525 K | +23.17% | 1.001 USDT | 0.939 USDT | 47.769 K | מכירה |
APEUSDTAPE / USDT Spot Trading Pair | PHEMEX | 0.942 USDT | −4.46% | 60.319 K | +16.36% | 1.000 USDT | 0.939 USDT | 48.528 K | מכירה |
APEUSDTApeCoin / Tether | — | 0.9417 USDT | −4.43% | 45.128 K | +151.71% | 1.0006 USDT | 0.9389 USDT | 38.253 K | מכירה |
APEUSDTAPECOIN / TETHER | COINEX | 0.9411 USDT | −4.59% | 29.314 K | +136.99% | 1.0078 USDT | 0.9378 USDT | 29.762 K | מכירה |
APEUSDTApeCoin / Tether | COINBASE | 0.938 USDT | −4.87% | 20.092 K | +66.28% | 1.001 USDT | 0.938 USDT | 18.294 K | מכירה |
APEUSDTAPE / Tether USD | KRAKEN | 0.9432 USDT | −5.03% | 6.997 K | +356.61% | 0.9993 USDT | 0.9432 USDT | 7.123 K | מכירה |
APEUSDTAPE / TetherUS | BINANCEUS | 0.949 USDT | −3.06% | 2.531 K | +1022.09% | 0.986 USDT | 0.949 USDT | 2.619 K | מכירה |
APEUSDTApeCoin / Tether | HITBTC | 0.943 USDT | −0.11% | 39 | +294.71% | 0.969 USDT | 0.943 USDT | 40 | מכירה |
APEUSDTApeCoin / Tether USD | POLONIEX | 0.945 USDT | +0.53% | 4 | 0.00% | 0.945 USDT | 0.945 USDT | 4 | מכירה |
APEUSDTAPECOIN/TETHER USD | — | 0.9410 USDT | −4.58% | 0 | — | 0.9997 USDT | 0.9402 USDT | 56.256 K | מכירה |
APEUSDTAPECOIN / TETHER | WOONETWORK | 0.9420 USDT | −4.46% | — | — | 0.9999 USDT | 0.9399 USDT | 725.476 K | מכירה |