סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APEUSDTAPE / TetherUS | BINANCE | 1.246 USDT | −0.48% | 13.819 M | +101.92% | 1.271 USDT | 1.235 USDT | 1.946 M | מכירה |
APEUSDTAPEUSDT SPOT | BYBIT | 1.2462 USDT | −0.55% | 3.527 M | +25.81% | 1.2705 USDT | 1.2355 USDT | 550.594 K | מכירה |
APEUSDTApeCoin/Tether | OKX | 1.247 USDT | −0.48% | 2.773 M | +92.71% | 1.270 USDT | 1.236 USDT | 515.615 K | מכירה |
APEUSDTAPE / Tether USD | HTX | 1.2460 USDT | −1.61% | 2.62 M | +32.93% | 1.2766 USDT | 1.2363 USDT | 1.282 M | מכירה |
APEUSDTApeCoin / Tether US | WHITEBIT | 1.2481 USDT | −0.35% | 1.923 M | +169.93% | 1.2719 USDT | 1.2357 USDT | 349.399 K | מכירה |
APEUSDTApeCoin/Tether | GATEIO | 1.2469 USDT | −0.56% | 1.572 M | −20.40% | 1.2698 USDT | 1.2361 USDT | 276.921 K | מכירה |
APEUSDTAPEUSDT SPOT | BITGET | 1.2456 USDT | −0.55% | 714.943 K | +30.04% | 1.2707 USDT | 1.2352 USDT | 113.683 K | מכירה |
APEUSDTApeCoin / Tether | KUCOIN | 1.2474 USDT | −0.34% | 437.443 K | +138.71% | 1.2701 USDT | 1.2350 USDT | 81.044 K | מכירה |
APEUSDTAPECOIN/TETHER USDT | BITRUE | 1.246 USDT | −1.50% | 377.35 K | +121.78% | 1.265 USDT | 1.235 USDT | 95.971 K | מכירה |
APEUSDTApeCoin / USDT | MEXC | 1.246 USDT | −0.56% | 221.427 K | +56.81% | 1.270 USDT | 1.237 USDT | 36.91 K | מכירה |
APEUSDTAPE / USDT Spot Trading Pair | PHEMEX | 1.247 USDT | −0.56% | 207.593 K | +102.04% | 1.271 USDT | 1.236 USDT | 29.232 K | מכירה |
APEUSDTApeCoin / Tether | COINBASE | 1.248 USDT | −0.48% | 88.497 K | +71.06% | 1.269 USDT | 1.237 USDT | 13.953 K | מכירה |
APEUSDTAPECOIN / TETHER | COINEX | 1.2456 USDT | −0.57% | 12.821 K | +41.93% | 1.2727 USDT | 1.2405 USDT | 1.379 K | מכירה |
APEUSDTAPE / Tether USD | KRAKEN | 1.2481 USDT | −1.63% | 7.426 K | −18.18% | 1.2516 USDT | 1.2454 USDT | 248 | מכירה |
APEUSDTApeCoin / Tether | HITBTC | 1.248 USDT | −0.79% | 5.096 K | +1.52% | 1.248 USDT | 1.238 USDT | 2.02 K | מכירה |
APEUSDTApeCoin / Tether USD | POLONIEX | 1.217 USDT | +0.58% | 1.122 K | −1.87% | 1.280 USDT | 1.217 USDT | 35 | מכירה |
APEUSDTAPE / TetherUS | BINANCEUS | 1.245 USDT | −1.03% | 963 | +60.86% | 1.254 USDT | 1.245 USDT | 65 | מכירה |
APEUSDTAPECOIN/TETHER USD | — | 1.2466 USDT | −0.42% | 0 | — | 1.2700 USDT | 1.2379 USDT | 26.089 K | מכירה |
APEUSDTAPECOIN / TETHER | WOONETWORK | 1.2470 USDT | −0.48% | — | — | 1.2700 USDT | 1.2360 USDT | 497.957 K | מכירה |