סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APEUSDTAPE / TetherUS | BINANCE | 1.258 USDT | −0.40% | 6.634 M | +5.05% | 1.278 USDT | 1.255 USDT | 507.855 K | מכירה |
APEUSDTAPEUSDT SPOT | BYBIT | 1.2565 USDT | −0.56% | 3.272 M | +64.47% | 1.2774 USDT | 1.2553 USDT | 164.175 K | מכירה |
APEUSDTApeCoin/Tether | GATEIO | 1.2588 USDT | −0.44% | 2.023 M | +18.06% | 1.2774 USDT | 1.2562 USDT | 153.465 K | מכירה |
APEUSDTAPE / Tether USD | HTX | 1.2587 USDT | −0.77% | 1.924 M | −10.94% | 1.2809 USDT | 1.2537 USDT | 717.43 K | מכירה |
APEUSDTApeCoin/Tether | OKX | 1.257 USDT | −0.48% | 1.422 M | +36.89% | 1.277 USDT | 1.254 USDT | 126.894 K | מכירה |
APEUSDTApeCoin / Tether US | WHITEBIT | 1.2569 USDT | −0.50% | 711.766 K | −3.06% | 1.2776 USDT | 1.2542 USDT | 78.41 K | מכירה |
APEUSDTAPEUSDT SPOT | BITGET | 1.2583 USDT | −0.43% | 537.432 K | +13.08% | 1.2773 USDT | 1.2552 USDT | 79.196 K | מכירה |
APEUSDTAPECOIN/TETHER USDT | BITRUE | 1.258 USDT | −0.71% | 186.288 K | +5.20% | 1.275 USDT | 1.250 USDT | 58.398 K | מכירה |
APEUSDTApeCoin / Tether | KUCOIN | 1.2558 USDT | −0.63% | 184.128 K | +61.21% | 1.2769 USDT | 1.2558 USDT | 7.882 K | מכירה |
APEUSDTApeCoin / USDT | MEXC | 1.258 USDT | −0.40% | 123.239 K | +10.99% | 1.278 USDT | 1.255 USDT | 11.075 K | מכירה |
APEUSDTAPE / USDT Spot Trading Pair | PHEMEX | 1.259 USDT | −0.32% | 99.54 K | +4.42% | 1.277 USDT | 1.255 USDT | 7.608 K | מכירה |
APEUSDTApeCoin / Tether | COINBASE | 1.261 USDT | −0.08% | 50.494 K | −3.98% | 1.276 USDT | 1.261 USDT | 1.761 K | מכירה |
APEUSDTAPE / Tether USD | KRAKEN | 1.2660 USDT | +0.65% | 11.167 K | +1769.30% | 1.2760 USDT | 1.2660 USDT | 1.323 K | מכירה |
APEUSDTAPECOIN / TETHER | COINEX | 1.2590 USDT | −0.18% | 7.616 K | −46.58% | 1.2795 USDT | 1.2590 USDT | 637 | מכירה |
APEUSDTApeCoin / Tether | HITBTC | 1.274 USDT | +1.03% | 2.458 K | +0.03% | 1.274 USDT | 1.228 USDT | 2.001 K | מכירה |
APEUSDTApeCoin / Tether USD | POLONIEX | 1.210 USDT | −3.28% | 2.223 K | +23282.39% | 1.251 USDT | 1.195 USDT | 1.822 K | מכירה |
APEUSDTAPE / TetherUS | BINANCEUS | 1.260 USDT | −0.79% | 590 | −31.58% | 1.261 USDT | 1.257 USDT | 229 | מכירה |
APEUSDTAPECOIN/TETHER USD | — | 1.2564 USDT | −0.51% | 0 | — | 1.2771 USDT | 1.2556 USDT | 11.812 K | מכירה |
APEUSDTAPECOIN / TETHER | WOONETWORK | 1.2570 USDT | −0.48% | — | — | 1.2770 USDT | 1.2547 USDT | 125.402 K | מכירה |