בורסות
קבל את שיעורי Aptos בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 1.8617 USDT | −1.21% | 50.58 M | −26.70% | 1.8960 USDT | 1.8519 USDT | 2.96 M | ניטראלי |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 1.8618 USDT | −1.19% | 22.14 M | −14.53% | 1.8952 USDT | 1.8511 USDT | 1.31 M | ניטראלי |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 1.8609 USDT | −1.24% | 22.12 M | −14.39% | 1.8952 USDT | 1.8511 USDT | 1.31 M | ניטראלי |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 1.8620 USDT | −1.21% | 19.86 M | −3.24% | 1.8982 USDT | 1.8521 USDT | 1.65 M | ניטראלי |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 1.860 USDT | −1.22% | 17.57 M | −23.86% | 1.895 USDT | 1.854 USDT | 1.41 M | ניטראלי |
| APTUSDT.PAptos/TetherUS |  Toobit | 1.8623 USDT | −1.18% | 15.14 M | −26.97% | 1.8958 USDT | 1.8556 USDT | 844.55 K | ניטראלי |
| APTUSDTAPTOS / Tether US | WhiteBIT | 1.8630 USDT | −1.17% | 14.53 M | −30.98% | 1.8970 USDT | 1.8553 USDT | 351.41 K | ניטראלי |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 1.8620 USDT | −1.20% | 14.31 M | +23.64% | 1.8957 USDT | 1.8572 USDT | 485.06 K | ניטראלי |
| APTUSDTAPT / TetherUS | Binance | 1.864 USDT | −1.17% | 11.21 M | −27.71% | 1.897 USDT | 1.856 USDT | 495.77 K | ניטראלי |
| APTUSDT.PAptos/USD Tether Perpetual Contract |  BingX | 1.8613 USDT | −1.21% | 10.78 M | −7.25% | 1.8953 USDT | 1.8552 USDT | 433.14 K | ניטראלי |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.8617 USDT | −1.22% | 9.39 M | −32.20% | 1.8960 USDT | 1.8556 USDT | 522.44 K | ניטראלי |
 APTUSDC.PAptos/USD Coin Perpetual Contract | BingX | 1.8616 USDC | −1.22% | 6.47 M | −0.43% | 1.8953 USDC | 1.8554 USDC | 552.65 K | ניטראלי |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.8611 USDT | −1.21% | 6.45 M | −28.27% | 1.8946 USDT | 1.8539 USDT | 541.3 K | ניטראלי |
| APTUSDTAPTOS/TETHERUS |  WEEX | 1.861 USDT | −0.96% | 4.62 M | −28.46% | 1.898 USDT | 1.856 USDT | 939 K | ניטראלי |
| APTUSDTAPTOS/USD TETHER |  BloFin | 1.864 USDT | −1.11% | 4.37 M | −14.52% | 1.898 USDT | 1.856 USDT | 314.52 K | ניטראלי |
| APTUSDTAptos / USDT |  MEXC | 1.863 USDT | −1.22% | 3.78 M | −8.73% | 1.898 USDT | 1.857 USDT | 163.88 K | ניטראלי |
| APTUSDTAPT/USDT TETHER | CoinW | 1.8609 USDT | −1.37% | 3.09 M | −27.00% | 1.8968 USDT | 1.8594 USDT | 158.96 K | ניטראלי |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.8622 USDT | −1.19% | 2.93 M | −32.99% | 1.8961 USDT | 1.8555 USDT | 192.39 K | ניטראלי |
| APTUSDTAptos / Tether USD |  Poloniex | 1.866 USDT | −1.27% | 2.92 M | −16.19% | 1.911 USDT | 1.862 USDT | 189.67 K | ניטראלי |
| APTUSDCAPTOS/USD COIN | WEEX | 1.861 USDC | −0.96% | 2.38 M | −34.64% | 1.896 USDC | 1.856 USDC | 480.5 K | ניטראלי |
| APTUSDCAPT / USD Coin | Binance | 1.861 USDC | −1.33% | 2.31 M | −40.12% | 1.895 USDC | 1.855 USDC | 112.99 K | ניטראלי |
| APTUSDTAPTUSDT SPOT | Bybit | 1.863 USDT | −1.22% | 2.14 M | −48.22% | 1.896 USDT | 1.857 USDT | 102.99 K | ניטראלי |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 1.862 USDT | −1.22% | 2.11 M | −26.42% | 1.896 USDT | 1.856 USDT | 121.88 K | ניטראלי |
| APTUSDTAptos/Tether | OKX | 1.860 USDT | −1.43% | 1.97 M | −54.18% | 1.896 USDT | 1.856 USDT | 60.39 K | ניטראלי |
| APTUSDTAPT / USDT Spot Trading Pair | Phemex | 1.860 USDT | −1.48% | 1.83 M | −7.38% | 1.892 USDT | 1.855 USDT | 136.48 K | ניטראלי |
| APTUSDTAptos/Tether |  Gate | 1.8614 USDT | −1.34% | 1.71 M | −19.88% | 1.8968 USDT | 1.8568 USDT | 87.97 K | ניטראלי |
 APTUSDAptos / US Dollar |  Coinbase | 1.8600 USD | −1.34% | 1.52 M | −49.25% | 1.8945 USD | 1.8546 USD | 83.42 K | ניטראלי |
| APTUSDCAptos / USDC | Coinbase | 1.8600 USDC | −1.34% | 1.52 M | −49.24% | 1.8945 USDC | 1.8546 USDC | 83.42 K | ניטראלי |
 APTKRWAptos / KRW |  UpBit | 2,717.0 KRW | −1.02% | 1.47 M | −38.73% | 2,765.0 KRW | 2,712.0 KRW | 106.12 K | ניטראלי |
| APTUSDTAptos/USD Tether Spot | BingX | 1.863 USDT | −1.17% | 1.02 M | −31.66% | 1.895 USDT | 1.857 USDT | 45.89 K | ניטראלי |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.8620 USDT | −1.20% | 985.74 K | −39.25% | 1.8958 USDT | 1.8568 USDT | 62.92 K | ניטראלי |
| APTUSDTAptos / Tether SPOT | BITUNIX | 1.863 USDT | −1.27% | 932.96 K | −34.00% | 1.897 USDT | 1.857 USDT | 41.55 K | ניטראלי |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 1.8576 USDC | −1.29% | 901.13 K | −48.97% | 1.8960 USDC | 1.8560 USDC | 12.08 K | ניטראלי |
| APTUSDTAptos / Tether |  KuCoin | 1.8633 USDT | −1.26% | 893.37 K | −29.77% | 1.8965 USDT | 1.8566 USDT | 51.49 K | ניטראלי |
| APTUSDT.5LAPT5xLong/Tether | Gate | 0.002963 USDT | −7.78% | 510.31 K | −1.07% | 0.003301 USDT | 0.002963 USDT | 20.8 M | מכירה |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.8620 USDT | −1.17% | 473.73 K | −57.77% | 1.8941 USDT | 1.8550 USDT | 51.19 K | ניטראלי |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 1.8618 USDT | −1.20% | 463.98 K | +2.16% | 1.8960 USDT | 1.8556 USDT | 40.73 K | ניטראלי |
| APTUSDT.5SAPT5xShort/Tether | Gate | 0.005200 USDT | +5.99% | 448.92 K | +0.92% | 0.005282 USDT | 0.004769 USDT | 9.61 M | מכירה |
| APTUSDTAPTUSDT SPOT | Bitget | 1.863 USDT | −1.22% | 442.5 K | −56.64% | 1.896 USDT | 1.857 USDT | 32.12 K | ניטראלי |
| APTUSDTAPTOS / TETHER |  CoinEx | 1.8627 USDT | −1.22% | 395.39 K | +31.47% | 1.8960 USDT | 1.8573 USDT | 11.77 K | ניטראלי |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT | Coinbase | 1.857 USDC | −1.33% | 374.41 K | +14.22% | 1.893 USDC | 1.854 USDC | 6.6 K | ניטראלי |
 APTEURAPTOS / Euro | WhiteBIT | 1.5915 EUR | −1.23% | 372.77 K | +8.02% | 1.6212 EUR | 1.5849 EUR | 13.51 K | ניטראלי |
 APTTRYAPTOS / Turkish lira | WhiteBIT | 80.2668 TRY | −0.98% | 308.37 K | −50.35% | 81.6788 TRY | 79.7894 TRY | 5.71 K | קניה |
| APTUSDT.3LAPT3xLong/Tether | Gate | 0.58210 USDT | −3.93% | 297.27 K | +29.46% | 0.61624 USDT | 0.58091 USDT | 63.16 K | קניה |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.8586 USDC | −1.11% | 259.96 K | −46.39% | 1.8900 USDC | 1.8513 USDC | 13.95 K | ניטראלי |
| APTTRYAPT / Turkish Lira | Binance | 80.2 TRY | −1.11% | 248.33 K | −42.02% | 81.6 TRY | 79.9 TRY | 6.17 K | קניה |
| APTKRWAPT / South Korean Won |  Bithumb | 2,715.0000 KRW | −1.06% | 247.54 K | −36.16% | 2,764.0000 KRW | 2,712.0000 KRW | 14.93 K | ניטראלי |
| APTUSDTAptos / USD Tether |  Bitazza | 1.851 USDT | −1.33% | 244.25 K | +2.00% | 1.904 USDT | 1.851 USDT | 22.05 K | ניטראלי |
| APTUSDT.3SAPT3xShort/Tether | Gate | 0.08681 USDT | +3.65% | 235.4 K | −1.87% | 0.08764 USDT | 0.08233 USDT | 371.04 K | מכירה |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.8576 USD | −1.27% | 235.35 K | +6.88% | 1.8946 USD | 1.8534 USD | 21.48 K | ניטראלי |
| APTUSDTAPTOS / USDT | KCEX | 1.865 USDT | −1.11% | 212.73 K | −24.42% | 1.897 USDT | 1.857 USDT | 12.43 K | ניטראלי |
| APTUSDAPT / U. S. Dollar |  Kraken | 1.8601 USD | −1.21% | 170.03 K | −68.31% | 1.8931 USD | 1.8549 USD | 9.89 K | ניטראלי |
 APTBTCAPTOS / Bitcoin | WhiteBIT | 0.00002052 BTC | −0.05% | 155.26 K | −68.92% | 0.00002076 BTC | 0.00002046 BTC | 10.58 K | ניטראלי |
| APTEURAptos / Euro |  Bitvavo | 1.5876 EUR | −1.64% | 145.96 K | −42.51% | 1.6183 EUR | 1.5876 EUR | 4.79 K | ניטראלי |
| APTBTCAPT / Bitcoin | Binance | 0.00002051 BTC | −0.63% | 107.88 K | −52.40% | 0.00002074 BTC | 0.00002048 BTC | 4.77 K | ניטראלי |
| APTUSDAPT / US Dollar | Binance | 1.85978568 USD | −1.25% | 101.73 K | −50.18% | 1.89410580 USD | 1.85676943 USD | 4.77 K | ניטראלי |
| APTUSDAPT / Dollar |  Bitfinex | 1.88590000 USD | +0.19% | 85.59 K | +9.78% | 1.89170000 USD | 1.87350000 USD | 973 | קניה |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000207 BTC | +0.49% | 83.62 K | +6.78% | 0.0000207 BTC | 0.0000206 BTC | 973 | ניטראלי |
| APTUST.PAPTF0 / USTF0 | Bitfinex | 1.86020000 USDT | −0.63% | 79.76 K | −22.72% | 1.89490000 USDT | 1.85960000 USDT | 4.81 K | ניטראלי |
| APTUSDCAptos / USDC | MEXC | 1.866 USDC | −1.01% | 59.42 K | +8.58% | 1.897 USDC | 1.856 USDC | 5.36 K | קניה |
 APTETHAPT / Ethereum | Binance | 0.000595 ETH | 0.00% | 58.97 K | +50.23% | 0.000597 ETH | 0.000594 ETH | 1.47 K | מכירה |
| APTUSDAptos / USD |  Crypto.com | 1.8631 USD | −0.57% | 48.74 K | −55.13% | 1.8956 USD | 1.8631 USD | 668 | ניטראלי |
| APTUSDCAPTUSDC SPOT | Bitget | 1.857 USDC | −1.38% | 44.26 K | +9.39% | 1.891 USDC | 1.857 USDC | 555 | ניטראלי |
| APTUSDTAPT / Tether USD |  HTX | 1.8630 USDT | −1.33% | 42.95 K | −46.95% | 1.8949 USDT | 1.8552 USDT | 6.1 K | ניטראלי |
| APTEURAPT / Euro | Binance | 1.593 EUR | −1.36% | 37.78 K | +29.59% | 1.620 EUR | 1.593 EUR | 3.13 K | ניטראלי |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 1.8566 USD | −1.38% | 36.36 K | −51.42% | 1.8899 USD | 1.8510 USD | 2.05 K | ניטראלי |
| APTUSDCAPTUSDC SPOT | Bybit | 1.878 USDC | −0.32% | 28.48 K | −50.71% | 1.891 USDC | 1.873 USDC | 696 | קניה |
| APTUSDTAptos / Tether | Crypto.com | 1.8604 USDT | −0.92% | 17.64 K | +1.83% | 1.8604 USDT | 1.8604 USDT | 1 | ניטראלי |
 APTJPYAPT / JPY | Binance | 294.2 JPY | −0.34% | 14.54 K | +41.13% | 297.4 JPY | 294.2 JPY | 473 | קניה |
| APTUSDTAptos / Tether | Coinbase | 1.8664 USDT | −4.93% | 10.48 K | +140.51% | 1.9584 USDT | 1.8664 USDT | 1.74 K | ניטראלי |
| APTUSTAPT / UST | Bitfinex | 1.85600000 USDT | −1.45% | 9.51 K | −20.10% | 1.89240000 USDT | 1.85600000 USDT | 570 | ניטראלי |
| APTEURAPT / Euro | Kraken | 1.5992 EUR | −0.34% | 7.62 K | −78.79% | 1.6158 EUR | 1.5992 EUR | 31 | ניטראלי |
| APTBTCAPTOS / BITCOIN | CoinEx | 0.00002051 BTC | −0.58% | 3.94 K | −12.57% | 0.00002074 BTC | 0.00002051 BTC | 263 | ניטראלי |
 APTTHBAptos |  Bitkub | 58.80 THB | +1.40% | 1.6 K | −60.85% | 58.80 THB | 58.50 THB | 659 | ניטראלי |
| APTUSDTAPT / TetherUS | Binance.US | 1.903 USDT | −0.21% | 1.54 K | −13.33% | 1.903 USDT | 1.903 USDT | 3 | ניטראלי |
| APTUSDAptos/USD | OKX | 1.862 USD | −0.64% | 1.22 K | −78.68% | 1.862 USD | 1.862 USD | 53 | קניה |
| APTUSDCAptos/USD Coin | OKX | 1.869 USDC | −1.68% | 1.2 K | −35.08% | 1.922 USDC | 1.869 USDC | 638 | ניטראלי |
| APTEURAptos/EUR | OKX | 1.598 EUR | −1.30% | 158 | −87.30% | 1.598 EUR | 1.598 EUR | 5 | ניטראלי |
| APTBTCAptos / BTC | UpBit | 0.000020650 BTC | 0.00% | 102 | +250.52% | 0.000021340 BTC | 0.000020650 BTC | 52 | מכירה |
| APTTHBAptos / Thai Baht | Bitazza | 58.367 THB | −3.37% | 24 | +106.22% | 59.976 THB | 58.367 THB | 13 | ניטראלי |
| APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.862 USDT | −1.27% | — | — | 1.897 USDT | 1.857 USDT | 14.75 M | ניטראלי |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT |  BitMart | 1.8623 USDT | −1.18% | — | — | 1.8960 USDT | 1.8556 USDT | 850.07 K | ניטראלי |
 APTFDUSDAPT / FDUSD | Binance | 1.861 FDUSD | −1.17% | — | — | 1.893 FDUSD | 1.861 FDUSD | 1.17 K | ניטראלי |
| APTUSDTAptos/Tether USD | BitMart | 1.8635 USDT | −1.17% | — | — | 1.8966 USDT | 1.8575 USDT | 75.14 K | ניטראלי |
| APTUSDT.PAPT/TETHERUS PERPETUAL CONTRACT | WEEX | 1.8617 USDT | −1.22% | — | — | 1.8959 USDT | 1.8557 USDT | 92.11 K | ניטראלי |
| APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACT |  XT.com | 1.8590 USD | −1.27% | — | — | 1.8940 USD | 1.8530 USD | 43.61 K | ניטראלי |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.861 USDT | −1.06% | — | — | 1.897 USDT | 1.857 USDT | 5.51 K | ניטראלי |
| APTUSD.PMAPTUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.8593 USD | −1.23% | — | — | 1.8926 USD | 1.8542 USD | 8.25 K | ניטראלי |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.8584 USDC | −1.30% | — | — | 1.8937 USDC | 1.8549 USDC | 118.36 K | ניטראלי |
| APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACT | XT.com | 1.8620 USDT | −1.20% | — | — | 1.8960 USDT | 1.8555 USDT | 2.99 M | ניטראלי |
| APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 1.8613 USDT | −0.83% | — | — | 1.8946 USDT | 1.8557 USDT | 677.05 K | ניטראלי |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate | 1.860 USDT | −1.33% | — | — | 1.895 USDT | 1.855 USDT | 1.02 M | ניטראלי |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 1.863 USD | −1.11% | — | — | 1.897 USD | 1.855 USD | 78.11 K | ניטראלי |
| APTUSD.PAPT Perpetual Futures Contract | Binance | 1.857 USD | −1.43% | — | — | 1.894 USD | 1.853 USD | 19.84 K | ניטראלי |
| APTUSD.PAptos USD Perpetual | Crypto.com | 1.8565 USD | −1.48% | — | — | 1.8955 USD | 1.8565 USD | 6.23 K | ניטראלי |
| APTUSD.PAPT perpetual future quoted in USD |  Delta Exchange India | 1.858 USD | −0.05% | — | — | 1.895 USD | 1.853 USD | 1.47 K | ניטראלי |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.8625 USDT | −1.19% | — | — | 1.8960 USDT | 1.8554 USDT | 369.71 K | ניטראלי |
| APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACT | BitMart | 1.860 USD | −1.17% | — | — | 1.894 USD | 1.853 USD | 521.92 K | קניה |
| APTUSD.PAPTUSD Futures Contract (Perpetual) | BTSE | 1.861 USD | −1.17% | — | — | 1.896 USD | 1.854 USD | 1.92 M | ניטראלי |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.8617 USDT | −1.22% | — | — | 1.8958 USDT | 1.8551 USDT | 6.54 M | ניטראלי |