סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 9.062 USDT | −0.58% | 87.947 M | −14.26% | 9.151 USDT | 8.927 USDT | 3.073 M | מכירה |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 9.0668 USDT | −0.56% | 22.574 M | −23.27% | 9.1571 USDT | 8.9332 USDT | 7.02 M | מכירה |
APTUSDT.PAPTUSDT Perpetual Contract | BYBIT | 9.0625 USDT | −0.57% | 21.73 M | −30.10% | 9.1505 USDT | 8.9265 USDT | 767.945 K | מכירה |
APTUSDT.PAPT-USDT PERPETUAL SWAP CONTRACT | — | 9.053 USDT | −0.57% | 17.809 M | −20.49% | 9.143 USDT | 8.918 USDT | 7.309 M | מכירה |
APTUSDT.PAPTUSDT Perpetual Contract | — | 9.0625 USDT | −0.57% | 8.914 M | −37.07% | 9.1505 USDT | 8.9265 USDT | 332.612 K | מכירה |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 9.051 USDT | −0.58% | 3.45 M | −36.20% | 9.144 USDT | 8.917 USDT | 110.746 K | מכירה |
APTUSDT.PAPT USDT PERPETUAL | — | 9.068 USDT | −0.52% | 395.153 K | −1.39% | 9.148 USDT | 8.934 USDT | 14.099 K | מכירה |
APTUSDT.PAPTOS perpetual contract | WHITEBIT | 9.070 USDT | −0.55% | 214.77 K | −45.90% | 9.157 USDT | 8.928 USDT | 10.232 K | מכירה |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | — | 9.067 USDT | −0.52% | 0 | — | 9.152 USDT | 8.928 USDT | 1.596 M | מכירה |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 9.062 USDT | −0.56% | — | — | 9.151 USDT | 8.926 USDT | 6.55 M | מכירה |
APTUSDT.PAPT/USDT Perpetual Contract | BINGX | 9.0552 USDT | −0.57% | — | — | 9.1438 USDT | 8.9223 USDT | 3.452 M | מכירה |
APTUSDT.PAPT Linear Perpetual Futures Contract | PHEMEX | 9.063 USDT | −0.55% | — | — | 9.150 USDT | 8.923 USDT | 133.583 K | מכירה |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 9.071 USDT | −0.74% | — | — | 9.239 USDT | 8.937 USDT | 322.75 K | מכירה |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | DELTA | 9.075 USDT | −0.47% | — | — | 9.150 USDT | 8.938 USDT | 6.801 K | מכירה |