סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 8.064 USDT | +2.26% | 54.677 M | −39.96% | 8.102 USDT | 7.830 USDT | 2.525 M | מכירה |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 8.048 USDT | +2.22% | 19.27 M | −35.99% | 8.087 USDT | 7.814 USDT | 6.349 M | מכירה |
APTUSDT.PAPTUSDT Perpetual Contract | BYBIT | 8.0620 USDT | +2.23% | 19.106 M | −36.80% | 8.0980 USDT | 7.8275 USDT | 860.798 K | מכירה |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 8.0659 USDT | +2.23% | 16.245 M | −42.47% | 8.1036 USDT | 7.8305 USDT | 5.31 M | מכירה |
APTUSDT.PAPTUSDT Perpetual Contract | — | 8.0605 USDT | +2.21% | 7.642 M | −42.91% | 8.0980 USDT | 7.8275 USDT | 340.106 K | מכירה |
APTUSDT.PAPTOS perpetual contract | WHITEBIT | 8.064 USDT | +2.22% | 5.011 M | −15.12% | 8.103 USDT | 7.829 USDT | 213.91 K | מכירה |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 8.059 USDT | +2.32% | 2.576 M | −24.29% | 8.089 USDT | 7.825 USDT | 113.038 K | מכירה |
APTUSDT.PAPT USDT PERPETUAL | — | 8.065 USDT | +2.27% | 277.684 K | −21.84% | 8.097 USDT | 7.835 USDT | 14.141 K | מכירה |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | — | 8.066 USDT | +2.27% | 0 | — | 8.102 USDT | 7.831 USDT | 1.293 M | מכירה |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 8.067 USDT | +2.92% | — | — | 8.106 USDT | 7.781 USDT | 158.992 K | מכירה |
APTUSDT.PAPT Linear Perpetual Futures Contract | PHEMEX | 8.061 USDT | +2.21% | — | — | 8.093 USDT | 7.835 USDT | 100.849 K | מכירה |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | DELTA | 8.063 USDT | +2.30% | — | — | 8.102 USDT | 7.840 USDT | 6.351 K | מכירה |
APTUSDT.PAPT/USDT Perpetual Contract | BINGX | 8.0556 USDT | +2.23% | — | — | 8.0960 USDT | 7.8205 USDT | 2.198 M | מכירה |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 8.063 USDT | +2.23% | — | — | 8.100 USDT | 7.834 USDT | 3.377 M | מכירה |