סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | Binance | 9.4049 USDT | +2.01% | 358.05 M | −40.27% | 9.4444 USDT | 8.8700 USDT | 8.04 M | מכירה |
APTUSDT.PAPTUSDT Perpetual Contract | Bybit | 9.3995 USDT | +1.95% | 141.18 M | −45.75% | 9.4445 USDT | 8.8670 USDT | 3.22 M | מכירה |
APTUSDT.PAPTOS perpetual contract | WhiteBIT | 9.401 USDT | +1.95% | 110.38 M | −31.76% | 9.444 USDT | 8.874 USDT | 2.29 M | מכירה |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 9.4097 USDT | +2.02% | 94.94 M | −46.83% | 9.4488 USDT | 8.8766 USDT | 17.8 M | מכירה |
APTUSDT.PAPTUSDT Perpetual Contract | Zoomex | 9.3995 USDT | +1.96% | 53.16 M | −47.37% | 9.4445 USDT | 8.8670 USDT | 1.14 M | מכירה |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 9.402 USDT | +1.97% | 14.47 M | −72.17% | 9.440 USDT | 8.873 USDT | 288.3 K | מכירה |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 9.3796 USDT | +1.86% | 4.32 M | −50.62% | 9.4299 USDT | 8.8617 USDT | 684.92 K | מכירה |
APTUSDT.PAPT USDT PERPETUAL | Pionex | 9.4036 USDT | +1.98% | 1.98 M | −50.17% | 9.4444 USDT | 8.8737 USDT | 45.85 K | מכירה |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | BitMart | 9.405 USDT | +2.00% | 0 | — | 9.444 USDT | 8.873 USDT | 8.72 M | מכירה |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 9.412 USDT | +2.04% | — | — | 9.433 USDT | 8.878 USDT | 329 | מכירה |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 9.4029 USDT | +1.98% | — | — | 9.4443 USDT | 8.8732 USDT | 148.49 M | מכירה |
APTUSDT.PAPT / TETHER PERPETUAL FUTURES | WOO X | 9.399 USDT | +1.85% | — | — | 9.449 USDT | 8.873 USDT | 8.34 M | מכירה |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 9.409 USDT | +1.87% | — | — | 9.448 USDT | 8.893 USDT | 551.48 K | מכירה |
APTUSDT.PAPT/USDT Perpetual Contract | BingX | 9.3917 USDT | +1.85% | — | — | 9.4447 USDT | 8.8749 USDT | 5.28 M | מכירה |
APTUSDT.PAPT Linear Perpetual Futures Contract | Phemex | 9.401 USDT | +1.95% | — | — | 9.438 USDT | 8.876 USDT | 195.57 K | מכירה |
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 9.400 USDT | +1.96% | — | — | 9.434 USDT | 8.871 USDT | 877.38 K | מכירה |