סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.054 USDT | +3.08% | 36.578 M | −4.24% | 7.095 USDT | 6.732 USDT | 5.127 M | מכירה |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.049 USDT | +3.10% | 12.422 M | −10.83% | 7.090 USDT | 6.726 USDT | 12.126 M | מכירה |
APTUSDT.PAPTUSDT Perpetual Contract | BYBIT | 7.0520 USDT | +3.09% | 11.72 M | +5.47% | 7.0910 USDT | 6.7290 USDT | 1.653 M | מכירה |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 7.0552 USDT | +3.08% | 11.028 M | −19.11% | 7.0973 USDT | 6.7315 USDT | 10.719 M | מכירה |
APTUSDT.PAPTUSDT Perpetual Contract | — | 7.0525 USDT | +3.10% | 4.205 M | +2.02% | 7.0910 USDT | 6.7290 USDT | 594.952 K | מכירה |
APTUSDT.PAPTOS perpetual contract | WHITEBIT | 7.064 USDT | +3.31% | 1.999 M | +62.66% | 7.097 USDT | 6.728 USDT | 285.607 K | מכירה |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.050 USDT | +3.13% | 1.507 M | −32.99% | 7.090 USDT | 6.729 USDT | 209.545 K | מכירה |
APTUSDT.PAPT USDT PERPETUAL | — | 7.059 USDT | +3.22% | 266.057 K | −6.58% | 7.092 USDT | 6.736 USDT | 37.492 K | מכירה |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | — | 7.057 USDT | +3.14% | 0 | — | 7.096 USDT | 6.731 USDT | 2.774 M | מכירה |
APTUSDT.PAPT Linear Perpetual Futures Contract | PHEMEX | 7.057 USDT | +3.13% | — | — | 7.093 USDT | 6.733 USDT | 206.156 K | מכירה |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 7.056 USDT | +0.51% | — | — | 7.093 USDT | 6.995 USDT | 32.198 K | מכירה |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 7.054 USDT | +3.08% | — | — | 7.095 USDT | 6.732 USDT | 20.231 M | מכירה |
APTUSDT.PAPT/USDT Perpetual Contract | BINGX | 7.0482 USDT | +3.11% | — | — | 7.0866 USDT | 6.7263 USDT | 7.274 M | מכירה |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | DELTA | 7.061 USDT | +3.23% | — | — | 7.095 USDT | 6.741 USDT | 23.509 K | מכירה |