סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.997 USDT | +2.09% | 39.653 M | −6.77% | 7.049 USDT | 6.836 USDT | 1.327 M | מכירה |
APTUSDT.PAPTUSDT Perpetual Contract | BYBIT | 6.9950 USDT | +2.11% | 12.229 M | −6.79% | 7.0480 USDT | 6.8370 USDT | 419.204 K | מכירה |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 6.9979 USDT | +2.09% | 11.921 M | −1.66% | 7.0524 USDT | 6.8401 USDT | 3.558 M | מכירה |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.989 USDT | +2.06% | 11.904 M | −5.02% | 7.045 USDT | 6.832 USDT | 2.738 M | מכירה |
APTUSDT.PAPTUSDT Perpetual Contract | — | 6.9945 USDT | +2.11% | 4.169 M | −15.84% | 7.0480 USDT | 6.8370 USDT | 140.664 K | מכירה |
APTUSDT.PAPTOS perpetual contract | WHITEBIT | 7.002 USDT | +2.04% | 2.021 M | +8.30% | 7.054 USDT | 6.838 USDT | 49.655 K | מכירה |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.990 USDT | +2.13% | 1.2 M | −48.33% | 7.042 USDT | 6.833 USDT | 50.249 K | מכירה |
APTUSDT.PAPT USDT PERPETUAL | — | 6.998 USDT | +2.10% | 237.363 K | −15.95% | 7.046 USDT | 6.839 USDT | 8.122 K | מכירה |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | — | 6.996 USDT | +2.09% | 0 | — | 7.050 USDT | 6.837 USDT | 738.816 K | מכירה |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 6.996 USDT | +2.09% | — | — | 7.048 USDT | 6.837 USDT | 1.967 M | מכירה |
APTUSDT.PAPT/USDT Perpetual Contract | BINGX | 6.9912 USDT | +2.12% | — | — | 7.0414 USDT | 6.8317 USDT | 1.537 M | מכירה |
APTUSDT.PAPT Linear Perpetual Futures Contract | PHEMEX | 6.998 USDT | +2.12% | — | — | 7.048 USDT | 6.840 USDT | 61.873 K | מכירה |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | DELTA | 6.997 USDT | +2.01% | — | — | 7.052 USDT | 6.846 USDT | 7.23 K | מכירה |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 7.002 USDT | −0.64% | — | — | 7.044 USDT | 6.842 USDT | 107.466 K | מכירה |