סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | Binance | 8.0450 USDT | −1.36% | 168.362 M | −12.31% | 8.5097 USDT | 7.9300 USDT | 17.258 M | קניה |
APTUSDT.PAPTUSDT Perpetual Contract | Bybit | 8.0415 USDT | −1.33% | 86.438 M | −9.08% | 8.4775 USDT | 7.9270 USDT | 8.11 M | קניה |
APTUSDT.PAPTOS perpetual contract | WhiteBIT | 8.043 USDT | −1.35% | 82.385 M | −7.97% | 8.462 USDT | 7.934 USDT | 8.362 M | קניה |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 8.0425 USDT | −1.39% | 71.416 M | −16.08% | 8.4800 USDT | 7.9322 USDT | 58.863 M | קניה |
APTUSDT.PAPTUSDT Perpetual Contract | Zoomex | 8.0330 USDT | −1.43% | 34.605 M | −10.41% | 8.4775 USDT | 7.9270 USDT | 3.206 M | קניה |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 8.0296 USDT | −1.36% | 31.658 M | −14.72% | 8.4543 USDT | 7.9185 USDT | 26.62 M | קניה |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 8.042 USDT | −1.37% | 17.488 M | +40.82% | 8.468 USDT | 7.934 USDT | 1.882 M | קניה |
APTUSDT.PAPT USDT PERPETUAL | Pionex | 8.0455 USDT | −1.33% | 2.012 M | −20.66% | 8.4470 USDT | 7.9375 USDT | 213.5 K | קניה |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | BitMart | 8.046 USDT | −1.35% | 0 | — | 8.457 USDT | 7.936 USDT | 17.629 M | קניה |
APTUSDT.PAPT/USDT Perpetual Contract | BingX | 8.0312 USDT | −1.42% | — | — | 8.4896 USDT | 7.9271 USDT | 22.722 M | קניה |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 8.0389 USDT | −1.39% | — | — | 8.4715 USDT | 7.9301 USDT | 30.408 M | קניה |
APTUSDT.PAPT / TETHER PERPETUAL FUTURES | WOO X | 8.045 USDT | −1.35% | — | — | 8.471 USDT | 7.931 USDT | 21.506 M | קניה |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 8.039 USDT | +0.30% | — | — | 8.107 USDT | 7.938 USDT | 66.124 K | קניה |
APTUSDT.PAPT Linear Perpetual Futures Contract | Phemex | 8.046 USDT | −1.28% | — | — | 8.520 USDT | 7.935 USDT | 593.118 K | קניה |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 8.062 USDT | −1.23% | — | — | 8.429 USDT | 7.949 USDT | 4.386 K | קניה |