בורסות
קבל את שיעורי APT / UST בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 1.9570 USDT | −0.08% | 75.41 M | +57.39% | 1.9601 USDT | 1.8895 USDT | 12.85 M | ניטראלי |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 1.9572 USDT | −0.09% | 29.26 M | +32.66% | 1.9597 USDT | 1.8892 USDT | 5.89 M | ניטראלי |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 1.9587 USDT | +0.01% | 29.19 M | +32.44% | 1.9597 USDT | 1.8892 USDT | 5.88 M | ניטראלי |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 1.957 USDT | −0.05% | 24.05 M | +43.48% | 1.960 USDT | 1.889 USDT | 7.32 M | ניטראלי |
| APTUSDTAPTOS / Tether US |  WhiteBIT | 1.9570 USDT | −0.15% | 23.56 M | +196.56% | 1.9667 USDT | 1.8882 USDT | 4.21 M | ניטראלי |
| APTUSDT.PAptos/TetherUS |  Toobit | 1.9569 USDT | −0.08% | 22.56 M | +61.40% | 1.9604 USDT | 1.8900 USDT | 3.91 M | ניטראלי |
| APTUSDT.PAPTOS perpetual contract | WhiteBIT | 1.9590 USDT | −0.05% | 20.91 M | +4.15% | 1.9639 USDT | 1.8903 USDT | 3.89 M | ניטראלי |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 1.9571 USDT | −0.08% | 17.84 M | +139.82% | 1.9600 USDT | 1.8897 USDT | 5.97 M | ניטראלי |
| APTUSDTAPT / TetherUS | Binance | 1.959 USDT | −0.05% | 16.8 M | +40.03% | 1.962 USDT | 1.889 USDT | 2.95 M | ניטראלי |
| APTUSDT.PAptos/USD Tether Perpetual Contract |  BingX | 1.9571 USDT | −0.08% | 15.37 M | +80.98% | 1.9598 USDT | 1.8891 USDT | 3.84 M | ניטראלי |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.9578 USDT | −0.04% | 14.7 M | +66.50% | 1.9601 USDT | 1.8896 USDT | 2.45 M | ניטראלי |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9566 USDT | −0.13% | 8.65 M | +17.40% | 1.9606 USDT | 1.8884 USDT | 1.09 M | ניטראלי |
 APTUSDC.PAptos/USD Coin Perpetual Contract | BingX | 1.9568 USDC | −0.11% | 6.5 M | +0.27% | 1.9598 USDC | 1.8894 USDC | 1.26 M | ניטראלי |
| APTUSDTAPTOS/TETHERUS |  WEEX | 1.958 USDT | +1.24% | 6.36 M | +11.72% | 1.979 USDT | 1.866 USDT | 2.18 M | ניטראלי |
| APTUSDTAPTOS/USD TETHER |  BloFin | 1.961 USDT | +0.10% | 5.05 M | +13.67% | 1.962 USDT | 1.890 USDT | 731.77 K | ניטראלי |
| APTUSDTAptos / USDT |  MEXC | 1.958 USDT | −0.10% | 4.6 M | +19.42% | 1.962 USDT | 1.889 USDT | 896.87 K | ניטראלי |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.9582 USDT | −0.03% | 4.59 M | +58.12% | 1.9601 USDT | 1.8896 USDT | 567 K | ניטראלי |
| APTUSDTAPT/USDT TETHER | CoinW | 1.9606 USDT | +0.06% | 4.31 M | +28.98% | 1.9606 USDT | 1.8927 USDT | 656.39 K | ניטראלי |
| APTUSDTAptos/Tether | OKX | 1.959 USDT | −0.10% | 4.24 M | +39.02% | 1.962 USDT | 1.891 USDT | 511.51 K | ניטראלי |
| APTUSDCAPT / USD Coin | Binance | 1.958 USDC | −0.15% | 4.06 M | +37.43% | 1.960 USDC | 1.889 USDC | 559.42 K | ניטראלי |
| APTUSDTAPTUSDT SPOT | Bybit | 1.959 USDT | −0.10% | 3.93 M | −4.31% | 1.961 USDT | 1.892 USDT | 518.29 K | ניטראלי |
| APTUSDTAptos / Tether USD |  Poloniex | 1.963 USDT | +0.10% | 3.88 M | +25.22% | 1.981 USDT | 1.893 USDT | 823.77 K | ניטראלי |
| APTUSDCAPTOS/USD COIN | WEEX | 1.958 USDC | +1.19% | 3.67 M | +17.97% | 1.978 USDC | 1.866 USDC | 1.24 M | ניטראלי |
 APTUSDAptos / US Dollar |  Coinbase | 1.9577 USD | −0.12% | 3.25 M | +35.14% | 1.9602 USD | 1.8885 USD | 468.03 K | ניטראלי |
| APTUSDCAptos / USDC | Coinbase | 1.9577 USDC | −0.12% | 3.25 M | +35.14% | 1.9602 USDC | 1.8885 USDC | 467.94 K | ניטראלי |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 1.958 USDT | −0.10% | 3.03 M | +51.56% | 1.962 USDT | 1.891 USDT | 542.43 K | ניטראלי |
 APTKRWAptos / KRW |  UpBit | 2,847.0 KRW | −0.07% | 2.21 M | +1.01% | 2,852.0 KRW | 2,746.0 KRW | 373.33 K | ניטראלי |
| APTUSDTAptos/Tether |  Gate | 1.9583 USDT | −0.11% | 2.16 M | +3.51% | 1.9606 USDT | 1.8917 USDT | 321.06 K | ניטראלי |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 1.9583 USDC | +0.01% | 2.02 M | +322.63% | 1.9642 USDC | 1.8897 USDC | 389.8 K | ניטראלי |
| APTUSDTAPT / USDT Spot Trading Pair | Phemex | 1.962 USDT | +0.26% | 1.97 M | −2.35% | 1.964 USDT | 1.889 USDT | 348.19 K | ניטראלי |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.9570 USDT | −0.09% | 1.66 M | +41.00% | 1.9602 USDT | 1.8899 USDT | 210.86 K | ניטראלי |
| APTUSDTAptos/USD Tether Spot | BingX | 1.957 USDT | −0.10% | 1.56 M | +20.50% | 1.961 USDT | 1.890 USDT | 221.42 K | ניטראלי |
| APTUSDTAptos / Tether SPOT | BITUNIX | 1.958 USDT | 0.00% | 1.49 M | +39.76% | 1.962 USDT | 1.889 USDT | 241.27 K | ניטראלי |
| APTUSDTAptos / Tether |  KuCoin | 1.9598 USDT | −0.01% | 1.32 M | +28.01% | 1.9624 USDT | 1.8903 USDT | 225.12 K | ניטראלי |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.9570 USDT | 0.00% | 1.04 M | −21.21% | 1.9590 USDT | 1.8890 USDT | 138.55 K | ניטראלי |
| APTUSDTAPTUSDT SPOT | Bitget | 1.960 USDT | −0.05% | 869.55 K | +48.16% | 1.961 USDT | 1.888 USDT | 84.34 K | ניטראלי |
 APTTRYAPTOS / Turkish lira | WhiteBIT | 84.2288 TRY | −0.56% | 700.9 K | +192.08% | 84.6124 TRY | 81.2958 TRY | 112.17 K | ניטראלי |
| APTUSDAPT / U. S. Dollar |  Kraken | 1.9498 USD | −0.57% | 548.87 K | +9.76% | 1.9572 USD | 1.8914 USD | 41.4 K | ניטראלי |
| APTUSDTAPTOS / TETHER |  CoinEx | 1.9567 USDT | −0.20% | 545.32 K | +200.39% | 1.9610 USDT | 1.8903 USDT | 184.3 K | ניטראלי |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 1.9578 USDT | −0.05% | 500.92 K | +15.10% | 1.9600 USDT | 1.8897 USDT | 97.07 K | ניטראלי |
| APTTRYAPT / Turkish Lira | Binance | 84.3 TRY | −0.12% | 489.64 K | +69.25% | 84.3 TRY | 81.3 TRY | 74 K | ניטראלי |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.9473 USDC | −0.54% | 484.38 K | +15.89% | 1.9578 USDC | 1.8896 USDC | 64.51 K | ניטראלי |
| APTUSDT.5SAPT5xShort/Tether | Gate | 0.004102 USDT | +0.81% | 472.14 K | −24.84% | 0.004793 USDT | 0.004090 USDT | 38.22 M | מכירה |
| APTUSDT.5LAPT5xLong/Tether | Gate | 0.003930 USDT | −0.20% | 449.33 K | −37.41% | 0.003930 USDT | 0.003289 USDT | 45.45 M | מכירה |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT | Coinbase | 1.956 USDC | −0.31% | 382.28 K | +76.48% | 1.958 USDC | 1.888 USDC | 89.11 K | ניטראלי |
 APTEURAPTOS / Euro | WhiteBIT | 1.6739 EUR | +0.01% | 363.11 K | +157.99% | 1.6739 EUR | 1.6164 EUR | 40.61 K | ניטראלי |
| APTKRWAPT / South Korean Won |  Bithumb | 2,842.0000 KRW | −0.25% | 358.84 K | −39.16% | 2,845.0000 KRW | 2,748.0000 KRW | 41.96 K | ניטראלי |
 APTBTCAPTOS / Bitcoin | WhiteBIT | 0.00002114 BTC | +0.76% | 358.63 K | +10.24% | 0.00002114 BTC | 0.00002047 BTC | 19.25 K | ניטראלי |
| APTUSDTAPTOS / USDT | KCEX | 1.958 USDT | −0.10% | 285.62 K | +17.72% | 1.962 USDT | 1.889 USDT | 45.92 K | ניטראלי |
| APTEURAptos / Euro |  Bitvavo | 1.6674 EUR | −0.54% | 283.69 K | +78.05% | 1.6751 EUR | 1.6175 EUR | 29.2 K | ניטראלי |
| APTUSDT.3SAPT3xShort/Tether | Gate | 0.07510 USDT | +0.47% | 253.58 K | −17.16% | 0.08280 USDT | 0.07501 USDT | 1.14 M | מכירה |
| APTBTCAPT / Bitcoin | Binance | 0.00002111 BTC | +0.91% | 252.12 K | +210.86% | 0.00002111 BTC | 0.00002042 BTC | 37.37 K | ניטראלי |
| APTUSDTAptos / USD Tether |  Bitazza | 1.939 USDT | −0.56% | 238.16 K | −2.57% | 1.965 USDT | 1.894 USDT | 44.84 K | ניטראלי |
| APTUSDT.3LAPT3xLong/Tether | Gate | 0.68263 USDT | −0.09% | 232.43 K | −32.83% | 0.68263 USDT | 0.61218 USDT | 141.27 K | קניה |
| APTUSDAPT / US Dollar | Binance | 1.95686132 USD | −0.09% | 228.69 K | +197.29% | 1.95686132 USD | 1.89012176 USD | 37.37 K | ניטראלי |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.9576 USD | −0.05% | 226.72 K | +14.19% | 1.9596 USD | 1.8885 USD | 42.6 K | ניטראלי |
| APTUSDAptos / USD |  Crypto.com | 1.9526 USD | −0.44% | 114.18 K | +295.26% | 1.9602 USD | 1.8938 USD | 12.94 K | ניטראלי |
| APTUST.PAPTF0 / USTF0 |  Bitfinex | 1.95870000 USDT | +0.30% | 109.4 K | +13.33% | 1.96160000 USDT | 1.89070000 USDT | 24 K | ניטראלי |
| APTUSDTAPT / Tether USD |  HTX | 1.9511 USDT | +1.05% | 97.24 K | +134.32% | 1.9787 USDT | 1.8689 USDT | 34.8 K | ניטראלי |
| APTUSDAPT / Dollar | Bitfinex | 1.95450000 USD | −0.23% | 92.52 K | +93.76% | 1.95630000 USD | 1.89040000 USD | 24.7 K | ניטראלי |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000211 BTC | +0.96% | 83.73 K | +91.45% | 0.0000211 BTC | 0.0000204 BTC | 24.2 K | ניטראלי |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 1.9550 USD | −0.18% | 71.83 K | −1.32% | 1.9586 USD | 1.8910 USD | 11.67 K | ניטראלי |
 APTETHAPT / Ethereum | Binance | 0.000601 ETH | +1.01% | 65.89 K | +205.24% | 0.000601 ETH | 0.000581 ETH | 19.94 K | ניטראלי |
| APTUSDCAPTUSDC SPOT | Bybit | 1.951 USDC | +0.31% | 57.24 K | +40.85% | 1.951 USDC | 1.892 USDC | 4.33 K | ניטראלי |
| APTUSDCAptos / USDC | MEXC | 1.954 USDC | −0.26% | 56.09 K | +1.05% | 1.961 USDC | 1.889 USDC | 11.22 K | ניטראלי |
| APTEURAPT / Euro | Binance | 1.671 EUR | −0.42% | 51.61 K | +39.92% | 1.673 EUR | 1.616 EUR | 14.28 K | ניטראלי |
| APTUSDCAPTUSDC SPOT | Bitget | 1.959 USDC | +0.05% | 39.49 K | +66.32% | 1.959 USDC | 1.895 USDC | 5.72 K | ניטראלי |
| APTEURAPT / Euro | Kraken | 1.6701 EUR | −0.47% | 37.37 K | −18.44% | 1.6701 EUR | 1.6308 EUR | 4.21 K | ניטראלי |
| APTUSDTAptos / Tether | Crypto.com | 1.9532 USDT | −0.43% | 25.46 K | +54.09% | 1.9586 USDT | 1.8986 USDT | 6.16 K | ניטראלי |
 APTJPYAPT / JPY | Binance | 305.6 JPY | −0.46% | 19.51 K | +74.27% | 306.4 JPY | 297.4 JPY | 6.56 K | ניטראלי |
| APTUSTAPT / UST | Bitfinex | 1.95070000 USDT | −0.66% | 14 K | −9.34% | 1.95280000 USDT | 1.90000000 USDT | 2.05 K | ניטראלי |
| APTUSDTAptos / Tether | Coinbase | 1.9553 USDT | −0.40% | 9.44 K | +52.74% | 1.9584 USDT | 1.9261 USDT | 396 | ניטראלי |
| APTUSDAptos/USD | OKX | 1.938 USD | +1.04% | 5.69 K | +7.89% | 1.938 USD | 1.906 USD | 313 | ניטראלי |
| APTBTCAPTOS / BITCOIN | CoinEx | 0.00002112 BTC | +1.00% | 5.29 K | +50.90% | 0.00002112 BTC | 0.00002045 BTC | 790 | ניטראלי |
 APTTHBAptos |  Bitkub | 64.14 THB | +6.90% | 4.07 K | +169.03% | 64.66 THB | 58.86 THB | 893 | ניטראלי |
| APTUSDCAptos/USD Coin | OKX | 1.911 USDC | +0.53% | 1.85 K | +52.94% | 1.911 USDC | 1.911 USDC | 10 | מכירה |
| APTEURAptos/EUR | OKX | 1.668 EUR | −0.66% | 1.27 K | +139.78% | 1.668 EUR | 1.619 EUR | 40 | ניטראלי |
| APTUSDTAPT / TetherUS | Binance.US | 1.929 USDT | −3.21% | 803 | −71.14% | 1.958 USDT | 1.869 USDT | 36 | ניטראלי |
| APTBTCAptos / BTC | UpBit | 0.000020650 BTC | 0.00% | 102 | +250.52% | 0.000021340 BTC | 0.000020650 BTC | 52 | מכירה |
| APTTHBAptos / Thai Baht | Bitazza | 60.400 THB | −2.16% | 72 | −2.68% | 60.864 THB | 58.996 THB | 38 | מכירה |
| APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 1.9567 USDT | +1.31% | — | — | 1.9766 USDT | 1.8626 USDT | 2.88 M | ניטראלי |
| APTUSD.PMAPTUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.9508 USD | −0.46% | — | — | 1.9600 USD | 1.8917 USD | 39.69 K | ניטראלי |
| APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACT |  XT.com | 1.9560 USD | −0.10% | — | — | 1.9580 USD | 1.8880 USD | 101.49 K | ניטראלי |
| APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACT | XT.com | 1.9574 USDT | −0.03% | — | — | 1.9600 USDT | 1.8896 USDT | 20.95 M | ניטראלי |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.9586 USDT | −0.03% | — | — | 1.9606 USDT | 1.8897 USDT | 1.48 M | ניטראלי |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.961 USDT | +0.26% | — | — | 1.961 USDT | 1.893 USDT | 8.85 K | ניטראלי |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate | 1.959 USDT | 0.00% | — | — | 1.959 USDT | 1.889 USDT | 6.15 M | ניטראלי |
| APTUSDT.PAPT/TETHERUS PERPETUAL CONTRACT | WEEX | 1.9586 USDT | −0.01% | — | — | 1.9600 USDT | 1.8895 USDT | 394.24 K | ניטראלי |
| APTUSD.PAPTUSD Futures Contract (Perpetual) |  BTSE | 1.956 USD | −0.05% | — | — | 1.961 USD | 1.887 USD | 5.41 M | ניטראלי |
| APTUSDTAptos/Tether USD |  BitMart | 1.9586 USDT | −0.05% | — | — | 1.9606 USDT | 1.8895 USDT | 166.92 K | ניטראלי |
| APTUSD.PAPT Perpetual Futures Contract | Binance | 1.955 USD | −0.15% | — | — | 1.958 USD | 1.888 USD | 51.31 K | ניטראלי |
| APTUSDAPT / U.S. DOLLAR | BTSE | 1.958 USD | +0.05% | — | — | 1.961 USD | 1.887 USD | 225.83 K | ניטראלי |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.9570 USDT | −0.08% | — | — | 1.9600 USDT | 1.8895 USDT | 74.73 M | ניטראלי |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 1.959 USDT | 0.00% | — | — | 1.961 USDT | 1.889 USDT | 12.61 M | ניטראלי |
| APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.958 USDT | −0.10% | — | — | 1.962 USDT | 1.890 USDT | 42.67 M | ניטראלי |
 APTFDUSDAPT / FDUSD | Binance | 1.957 FDUSD | +0.05% | — | — | 1.959 FDUSD | 1.892 FDUSD | 9.99 K | ניטראלי |
| APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACT | BitMart | 1.956 USD | −0.05% | — | — | 1.959 USD | 1.887 USD | 1.17 M | קניה |
| APTUSD.PAptos USD Perpetual | Crypto.com | 1.9502 USD | +0.15% | — | — | 1.9590 USD | 1.8972 USD | 15.24 K | ניטראלי |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT | BitMart | 1.9573 USDT | −0.06% | — | — | 1.9599 USDT | 1.8898 USDT | 2.38 M | ניטראלי |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.9553 USDC | −0.10% | — | — | 1.9587 USDC | 1.8889 USDC | 223 K | ניטראלי |