חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 84.25 | −1.46% | −1.25 | 84.50 | 84.00 | מכירה |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 112.50 | −0.22% | −0.25 | 112.50 | 112.50 | מכירה |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 129.33 | −0.52% | −0.67 | 129.65 | 129.15 | מכירה |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 113.62 | −0.42% | −0.48 | 113.62 | 113.62 | מכירה |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 103.00 | −0.15% | −0.15 | 103.00 | 103.00 | מכירה |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 115.82 | −0.42% | −0.49 | 115.82 | 115.82 | מכירה חזקה |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 122.00 | −0.41% | −0.50 | 122.00 | 122.00 | מכירה |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 113.00 | −0.57% | −0.65 | 113.25 | 113.00 | מכירה חזקה |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 102.92 | −0.32% | −0.33 | 102.92 | 102.92 | מכירה |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 114.35 | −0.35% | −0.40 | 114.35 | 114.35 | מכירה חזקה |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 119.43 | −0.27% | −0.32 | 119.50 | 119.40 | מכירה |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 115.31 | 0.00% | 0.00 | 115.31 | 115.31 | מכירה |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 104.21 | 0.00% | 0.00 | 104.21 | 104.21 | מכירה |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 115.63 | 0.00% | 0.00 | 115.63 | 115.63 | מכירה חזקה |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 120.96 | 0.00% | 0.00 | 120.96 | 120.96 | מכירה חזקה |
| BNU2029NSW Base Load Quarter Electricity Futures (Sep 2029) | 2029-10-03 | 113.42 | 0.00% | 0.00 | 113.42 | 113.42 | מכירה |
| BNZ2029NSW Base Load Quarter Electricity Futures (Dec 2029) | 2030-01-04 | 103.43 | 0.00% | 0.00 | 103.43 | 103.43 | מכירה |