QLD Base Load Quarter Electricity Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 99.00 | −1.98% | −2.00 | 99.00 | 98.00 | מכירה |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 103.50 | −0.24% | −0.25 | 105.00 | 102.00 | מכירה |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 97.75 | −0.51% | −0.50 | 97.75 | 97.75 | מכירה |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 98.00 | 0.00% | 0.00 | 98.00 | 97.00 | ניטראלי |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 127.50 | −1.19% | −1.54 | 128.00 | 127.50 | מכירה |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 97.00 | −1.43% | −1.41 | 97.50 | 97.00 | מכירה |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 94.79 | −0.85% | −0.81 | 94.79 | 94.79 | מכירה |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 92.36 | −0.85% | −0.79 | 92.36 | 92.36 | מכירה |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 121.54 | −0.85% | −1.04 | 121.54 | 121.54 | מכירה |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 89.70 | −0.84% | −0.76 | 89.70 | 89.70 | מכירה |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 85.59 | −0.96% | −0.83 | 85.59 | 85.59 | מכירה חזקה |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 85.90 | −0.98% | −0.85 | 85.90 | 85.90 | מכירה חזקה |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118.75 | −0.53% | −0.63 | 118.75 | 118.75 | מכירה חזקה |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 87.10 | −0.53% | −0.46 | 87.10 | 87.10 | מכירה חזקה |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 86.13 | −0.52% | −0.45 | 86.13 | 86.13 | מכירה חזקה |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 86.20 | −0.53% | −0.46 | 86.20 | 86.20 | מכירה חזקה |