Cosmos / Ethereum
אין עיסקאות
בורסות
קבל את שיעורי Cosmos / Ethereum בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT |  Binance | 1.964 USDT | −1.21% | 28.69 M | −71.33% | 1.997 USDT | 1.958 USDT | 1.84 M | מכירה |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Bybit | 1.9637 USDT | −1.24% | 16.19 M | −7.62% | 1.9963 USDT | 1.9581 USDT | 624.38 K | מכירה |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Zoomex | 1.9636 USDT | −1.24% | 16.17 M | −7.72% | 1.9963 USDT | 1.9581 USDT | 623.63 K | מכירה |
| ATOMUSDT.PATOMUSDT Perpetual Swap Contract |  OKX | 1.963 USDT | −1.31% | 12.13 M | +17.00% | 1.996 USDT | 1.958 USDT | 774.29 K | מכירה |
| ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACT |  LBANK | 1.964 USDT | −1.21% | 11.69 M | +0.61% | 1.997 USDT | 1.958 USDT | 1.69 M | מכירה |
 ATOMUSDCCOSMOS/USD COIN |  WEEX | 1.962 USDC | −1.31% | 9.53 M | +277.65% | 2.048 USDC | 1.960 USDC | 3.18 M | מכירה |
| ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.964 USDT | −1.26% | 8.73 M | −73.21% | 1.998 USDT | 1.959 USDT | 766.62 K | מכירה |
| ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.962 USDT | −1.26% | 8.05 M | −71.38% | 1.999 USDT | 1.958 USDT | 518.11 K | מכירה |
| ATOMUSDT.PCosmos/USD Tether Perpetual Contract |  BingX | 1.965 USDT | −1.21% | 7.89 M | −37.41% | 1.997 USDT | 1.956 USDT | 398.78 K | מכירה |
| ATOMUSDT.PCosmos(ATOM)/TetherUS |  Toobit | 1.963 USDT | −1.31% | 6.98 M | −44.57% | 1.997 USDT | 1.958 USDT | 597.96 K | מכירה |
| ATOMUSDTCosmos / Tether US |  WhiteBIT | 1.9650 USDT | −1.26% | 4.37 M | −42.47% | 1.9993 USDT | 1.9585 USDT | 358.82 K | מכירה |
| ATOMUSDTCosmos / TetherUS | Binance | 1.965 USDT | −1.21% | 3.89 M | −21.51% | 1.999 USDT | 1.961 USDT | 224.55 K | מכירה |
| ATOMUSDT.PCosmos perpetual contract | WhiteBIT | 1.9660 USDT | −1.21% | 3.52 M | −89.30% | 2.0012 USDT | 1.9559 USDT | 326.99 K | מכירה |
| ATOMUSDTCosmos / Tether USD |  Poloniex | 1.965 USDT | −1.26% | 2.98 M | −18.59% | 1.999 USDT | 1.960 USDT | 313.28 K | מכירה |
| ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9639 USDT | −1.10% | 2.49 M | −8.81% | 1.9942 USDT | 1.9573 USDT | 133.4 K | מכירה |
| ATOMUSDTATOM/USDT TETHER | CoinW | 1.9656 USDT | −1.11% | 2.2 M | −22.60% | 1.9983 USDT | 1.9597 USDT | 125.93 K | מכירה |
| ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.964 USDT | −1.26% | 1.59 M | −56.58% | 1.997 USDT | 1.958 USDT | 119.54 K | מכירה |
 ATOMUSDCosmos / US Dollar |  Coinbase | 1.964 USD | −1.21% | 1.58 M | −19.70% | 1.997 USD | 1.959 USD | 117.34 K | מכירה |
| ATOMUSDCCosmos / USDC | Coinbase | 1.964 USDC | −1.26% | 1.58 M | −19.79% | 1.997 USDC | 1.959 USDC | 117.34 K | מכירה |
| ATOMUSDTCOSMOS / USDT |  MEXC | 1.966 USDT | −1.11% | 1.57 M | −20.64% | 1.998 USDT | 1.960 USDT | 112.37 K | מכירה |
| ATOMUSDTATOMUSDT SPOT | Bybit | 1.966 USDT | −1.21% | 1.56 M | +14.47% | 1.998 USDT | 1.961 USDT | 82.05 K | מכירה |
| ATOMUSDT.PATOM Linear Perpetual Futures Contract |  Phemex | 1.964 USDT | −1.26% | 1.2 M | −57.44% | 1.997 USDT | 1.958 USDT | 112.78 K | מכירה |
| ATOMUSDTCosmos/USDT | OKX | 1.965 USDT | −1.26% | 1.18 M | −5.31% | 1.998 USDT | 1.960 USDT | 36.55 K | מכירה |
| ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.964 USDT | −1.26% | 990.39 K | −71.21% | 1.997 USDT | 1.958 USDT | 76.75 K | מכירה |
| ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 1.964 USDT | −1.36% | 864.74 K | −22.09% | 2.000 USDT | 1.956 USDT | 90.16 K | מכירה |
| ATOMUSDCCosmos / USD Coin | Binance | 1.964 USDC | −1.26% | 854.21 K | −17.13% | 1.997 USDC | 1.960 USDC | 64.3 K | מכירה |
| ATOMUSDTCOSMOS/TETHER USDT |  Bitrue | 1.965 USDT | −1.50% | 727.04 K | −22.82% | 2.053 USDT | 1.960 USDT | 224.19 K | מכירה |
| ATOMUSDTCosmos / Tether |  KuCoin | 1.9681 USDT | −1.13% | 668.05 K | −24.20% | 1.9992 USDT | 1.9632 USDT | 83.39 K | מכירה |
| ATOMUSDTCOSMOS/USD TETHER |  BloFin | 1.965 USDT | −1.36% | 566.15 K | −36.28% | 2.001 USDT | 1.955 USDT | 48.64 K | מכירה |
 ATOMKRWCosmos / KRW |  UpBit | 2,910.0 KRW | −1.19% | 553.04 K | −42.64% | 2,957.0 KRW | 2,909.0 KRW | 78.41 K | מכירה |
| ATOMUSDTATOMUSDT SPOT | Bitget | 1.963 USDT | −1.31% | 419.3 K | +0.46% | 1.996 USDT | 1.960 USDT | 30.38 K | מכירה |
| ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.964 USDT | −1.26% | 405.47 K | −63.33% | 1.997 USDT | 1.959 USDT | 16.72 K | מכירה |
| ATOMUSDTCosmos/USD Tether Spot | BingX | 1.965 USDT | −1.26% | 369.6 K | −15.77% | 1.998 USDT | 1.960 USDT | 27.99 K | מכירה |
| ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACT |  CoinEx | 1.9647 USDT | −1.40% | 347.7 K | +61.87% | 1.9993 USDT | 1.9602 USDT | 20.71 K | מכירה חזקה |
| ATOMUSDTCosmos/Tether |  Gate | 1.965 USDT | −1.16% | 327.53 K | −37.71% | 1.997 USDT | 1.959 USDT | 15.24 K | מכירה |
 ATOMADACOSMOS/CARDANO | Bitrue | 7.263 ADA | −0.71% | 321.7 K | −20.87% | 7.427 ADA | 7.259 ADA | 100.9 K | קניה |
| ATOMUSDTCosmos / Tether SPOT | BITUNIX | 1.966 USDT | −1.16% | 288.38 K | −11.07% | 1.998 USDT | 1.960 USDT | 18.91 K | מכירה |
| ATOMUSDCosmos / U. S. Dollar |  Kraken | 1.9635 USD | −1.29% | 239.37 K | −38.64% | 1.9964 USD | 1.9611 USD | 17.95 K | מכירה |
| ATOMUSDTCosmos / USD Tether |  Bitazza | 1.971 USDT | −0.86% | 236.34 K | +2.05% | 2.000 USDT | 1.959 USDT | 34.5 K | מכירה |
| ATOMKRWATOM / South Korean Won |  Bithumb | 2,908.0000 KRW | −1.32% | 171.47 K | −67.41% | 2,959.0000 KRW | 2,902.0000 KRW | 9.28 K | מכירה |
 ATOMEURCosmos / Euro | WhiteBIT | 1.666 EUR | −1.36% | 167.97 K | −16.70% | 1.694 EUR | 1.659 EUR | 10.67 K | מכירה |
 ATOMTRYCosmos / Turkish lira | WhiteBIT | 85.82 TRY | −1.32% | 164.45 K | −24.11% | 87.34 TRY | 85.67 TRY | 6.97 K | מכירה |
 ATOMBTCCOSMOS / BTC | MEXC | 0.00002832 BTC | −1.46% | 163.58 K | −12.97% | 0.00002889 BTC | 0.00002830 BTC | 11.53 K | קניה |
| ATOMUSDCCosmos / USD Coin | WhiteBIT | 1.9704 USDC | −0.60% | 158.53 K | −52.07% | 1.9918 USDC | 1.9659 USDC | 9.28 K | מכירה |
| ATOMUSDCCOSMOS / USDC | MEXC | 1.964 USDC | −1.31% | 158.07 K | −19.16% | 1.998 USDC | 1.960 USDC | 11.58 K | מכירה |
| ATOMTRYCosmos / Turkish Lira | Binance | 85.5 TRY | −1.72% | 148.29 K | +123.66% | 86.9 TRY | 85.5 TRY | 1.33 K | מכירה |
| ATOMUSDTCOSMOS / USDT | KCEX | 1.965 USDT | −1.31% | 146.8 K | −26.88% | 2.000 USDT | 1.961 USDT | 14.65 K | מכירה |
| ATOMUSDTCOSMOS / TETHER | CoinEx | 1.9650 USDT | −1.23% | 95.82 K | −25.93% | 1.9983 USDT | 1.9607 USDT | 6.57 K | מכירה |
| ATOMBTCCosmos / Bitcoin | Binance | 0.0000284 BTC | −1.39% | 91.32 K | −24.08% | 0.0000289 BTC | 0.0000283 BTC | 2.93 K | קניה |
| ATOMBTCCosmos / Bitcoin | WhiteBIT | 0.00002830 BTC | −1.46% | 91.22 K | −39.96% | 0.00002884 BTC | 0.00002830 BTC | 3.83 K | קניה |
| ATOMUSDCosmos / US Dollar | Binance | 1.9698663 USD | −1.27% | 86.25 K | −26.93% | 1.9968169 USD | 1.9615791 USD | 2.93 K | מכירה |
| ATOMEURCosmos / Euro | Kraken | 1.6601 EUR | −1.87% | 85.66 K | +33.39% | 1.6900 EUR | 1.6601 EUR | 18.66 K | מכירה |
| ATOMUSDC.PATOM / USDC PERPETUAL CONTRACT | Coinbase | 1.967 USDC | −1.11% | 73.17 K | +0.63% | 1.995 USDC | 1.966 USDC | 9.55 K | מכירה |
| ATOMUSDT.3SATOM3xShort/Tether | Gate | 0.8991 USDT | +4.62% | 71.79 K | +13.10% | 0.9027 USDT | 0.8533 USDT | 21.04 K | קניה |
| ATOMUSDCosmos/USD | OKX | 1.963 USD | −1.46% | 64.97 K | −46.95% | 1.995 USD | 1.962 USD | 6.24 K | מכירה |
| ATOMUSDT.3LATOM3xLong/Tether | Gate | 0.18402 USDT | −4.60% | 61.66 K | −13.11% | 0.19477 USDT | 0.18330 USDT | 85.07 K | מכירה |
 ATOMGBPCosmos / British Pound | Coinbase | 1.457 GBP | −0.34% | 59.04 K | −22.26% | 1.468 GBP | 1.451 GBP | 1.85 K | מכירה |
| ATOMUSDCosmos / USD |  Crypto.com | 1.964 USD | −1.55% | 53.79 K | −37.64% | 1.997 USD | 1.961 USD | 5.15 K | מכירה |
| ATOMEURCosmos / Euro |  Bitvavo | 1.6636 EUR | −1.45% | 49.41 K | −49.14% | 1.6914 EUR | 1.6613 EUR | 1.26 K | מכירה |
| ATOMBTCCosmos / Bitcoin | Coinbase | 0.00002838 BTC | −1.11% | 45.77 K | +139.67% | 0.00002870 BTC | 0.00002838 BTC | 1.7 K | קניה |
| ATOMUSDTCosmos / Tether USD |  HTX | 1.9654 USDT | −1.04% | 44.96 K | −51.83% | 2.0459 USDT | 1.9624 USDT | 9.68 K | מכירה |
| ATOMUSDATOM / U.S. Dollar |  Gemini | 1.963000 USD | −1.41% | 44.11 K | +30.49% | 2.271000 USD | 1.963000 USD | 14.81 K | מכירה |
| ATOMRLUSDATOMRL / U.S. Dollar | Gemini | 1.963000 USD | −1.41% | 44.11 K | +30.49% | 2.271000 USD | 1.963000 USD | 14.81 K | מכירה |
| ATOMUSDCATOMU / SDC | Gemini | 1.963000 USDC | −1.41% | 44.1 K | +30.48% | 2.271000 USDC | 1.963000 USDC | 14.81 K | מכירה |
| ATOMEURCosmos / Euro | Coinbase | 1.668 EUR | −1.07% | 40.77 K | +80.80% | 1.694 EUR | 1.668 EUR | 681 | מכירה |
 ATOMETHCosmos / Ethereum | KuCoin | 0.000947 ETH | −0.73% | 38.73 K | +441.37% | 0.000957 ETH | 0.000943 ETH | 734 | קניה |
| ATOMUSDTCosmos / Tether | Coinbase | 1.981 USDT | −0.55% | 35.12 K | −47.46% | 1.996 USDT | 1.972 USDT | 540 | מכירה |
| ATOMBTCCosmos / Bitcoin | KuCoin | 0.00002836 BTC | −1.25% | 34.17 K | −78.08% | 0.00002879 BTC | 0.00002834 BTC | 13.38 K | קניה |
| ATOMUSDTCosmos / Tether | Crypto.com | 1.970 USDT | −1.01% | 28.17 K | −36.88% | 1.994 USDT | 1.968 USDT | 492 | מכירה |
| ATOMUSDATOM / DIGITAL DOLLARS (USDC) |  Bitso | 1.961 USDC | −0.96% | 24.14 K | −36.61% | 1.975 USDC | 1.961 USDC | 71 | מכירה |
| ATOMUSDT.PATOM USDT PERPETUAL |  Pionex | 1.964 USDT | −1.26% | 22.68 K | −54.97% | 1.997 USDT | 1.959 USDT | 664 | מכירה |
| ATOMUSDTCosmos / Tether USD | Kraken | 1.9637 USDT | −1.31% | 13.09 K | −73.38% | 1.9979 USDT | 1.9632 USDT | 250 | מכירה |
| ATOMEURCosmos / Euro | Binance | 1.664 EUR | −1.30% | 12.38 K | −20.40% | 1.681 EUR | 1.664 EUR | 77 | מכירה |
| ATOMUSDCCosmos / USD Coin | Kraken | 1.9622 USDC | −1.53% | 12.09 K | −50.95% | 1.9911 USDC | 1.9622 USDC | 326 | מכירה |
| ATOMUSDCCosmos / USD Coin | KuCoin | 1.9686 USDC | −1.48% | 9.49 K | −22.15% | 1.9899 USDC | 1.9678 USDC | 317 | מכירה |
| ATOMUSDTCosmos / TetherUS | Binance.US | 1.973 USDT | −0.35% | 7.85 K | −39.47% | 2.043 USDT | 1.954 USDT | 663 | מכירה |
| ATOMUSDCosmos / USD | Binance.US | 1.944 USD | −6.81% | 6.97 K | +21.32% | 2.076 USD | 1.944 USD | 38 | מכירה חזקה |
| ATOMEURCosmos/EUR | OKX | 1.666 EUR | −1.36% | 4.29 K | −11.90% | 1.689 EUR | 1.666 EUR | 58 | מכירה |
| ATOMUSDCosmos / U.S. dollar |  Bitstamp | 1.8250 USD | −3.20% | 4.25 K | +114.28% | 1.9549 USD | 1.8250 USD | 2.24 K | ניטראלי |
| ATOMUSDCATOM / USDC Spot Trading Pair | Phemex | 1.965 USDC | −1.26% | 4.24 K | −20.50% | 1.996 USDC | 1.960 USDC | 319 | מכירה |
| ATOMUSDCATOMUSDC SPOT | Bybit | 1.970 USDC | −0.81% | 4.17 K | +10.15% | 1.986 USDC | 1.970 USDC | 14 | מכירה |
| ATOMBTCCOSMOS / BITCOIN | CoinEx | 0.283593e-4 BTC | −1.53% | 3.74 K | +16.19% | 0.291565e-4 BTC | 0.283091e-4 BTC | 547 | קניה |
| ATOMUSDCCOSMOS / USD COIN | CoinEx | 1.9619 USDC | −1.33% | 3.66 K | +7.10% | 1.9949 USDC | 1.9599 USDC | 509 | מכירה |
| ATOMBTCCosmos / Bitcoin | Kraken | 0.00002840 BTC | −1.32% | 3.64 K | −70.70% | 0.00002882 BTC | 0.00002840 BTC | 189 | קניה |
| ATOUST.PATOF0 / USTF0 |  Bitfinex | 2.00110000 USDT | +3.03% | 3.59 K | −72.94% | 2.02630000 USDT | 1.94270000 USDT | 1.81 K | מכירה |
| ATOMGBPCosmos / British Pound | Kraken | 1.4452 GBP | −1.01% | 3.46 K | −57.96% | 1.4631 GBP | 1.4452 GBP | 244 | מכירה חזקה |
| ATOMBTCCosmos / Bitcoin | Crypto.com | 0.00002879 BTC | −0.59% | 3.03 K | +168.01% | 0.00002879 BTC | 0.00002878 BTC | 22 | קניה |
| ATOMUSDTCOSMOS/TETHERUS | WEEX | 1.966 USDT | −1.26% | 2.2 K | +24.37% | 2.049 USDT | 1.961 USDT | 874 | מכירה חזקה |
| ATOMEURCosmos / Euro | Bitstamp | 1.5470 EUR | −3.10% | 1.75 K | +81.15% | 1.6049 EUR | 1.5470 EUR | 940 | ניטראלי |
| ATOMETHCosmos / Ethereum | Kraken | 0.000949 ETH | −0.42% | 1.47 K | −80.30% | 0.000956 ETH | 0.000947 ETH | 103 | קניה |
 ATOMTHBCosmos |  Bitkub | 64.08 THB | −4.10% | 436 | −83.30% | 65.21 THB | 62.61 THB | 205 | מכירה |
| ATOMTHBCosmos / Thai Baht | Bitazza | 62.163 THB | −2.03% | 292 | −21.26% | 63.240 THB | 62.163 THB | 42 | מכירה חזקה |
| ATOMBTCCosmos / BTC | UpBit | 0.000028600 BTC | +2.18% | 265 | −31.01% | 0.000028600 BTC | 0.000028470 BTC | 131 | קניה |
| ATOMBTCCosmos / Bitcoin | Poloniex | 0.0000277 BTC | +2.21% | 142 | +133.42% | 0.0000277 BTC | 0.0000277 BTC | 47 | קניה |
| ATOMUSDCosmos / US Dollar | Poloniex | 1.8225207 USD | +5.62% | 85 | — | 1.8225207 USD | 1.8225207 USD | 47 | מכירה |
| ATOUSDATO / Dollar | Bitfinex | 2.14370000 USD | +6.98% | 61 | −98.84% | 2.14370000 USD | 1.98340000 USD | 3 | מכירה |
| ATOBTCATO / Bitcoin | Bitfinex | 0.30931158153059e-4 BTC | +7.04% | 59 | −98.75% | 0.30931158153059e-4 BTC | 0.28615061810604e-4 BTC | 3 | קניה |
| ATOUSTATO / UST | Bitfinex | 2.16470000 USDT | +8.93% | 9 | −98.35% | 2.16470000 USDT | 2.16470000 USDT | 1 | ניטראלי |
| ATOMUSDT.PCosmos vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.9635 USDT | −1.26% | — | — | 1.9972 USDT | 1.9585 USDT | 85.15 M | מכירה |
 ATOMWCRO_9E5BD7ATOM / Wrapped CRO on CRONOS (0x9e5bd780dff875Dd85848a65549791445AE25De0) |  VVS Finance (Cronos) | 25.08 WCRO | +0.09% | — | — | 25.35 WCRO | 24.98 WCRO | 1.45 K | קניה |