התחל

Cosmos / Euro

אין עיסקאות
סקירה כלליתקהילהשווקים

בורסות

קבל את שיעורי Cosmos / Euro בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance1.979 USDT0.00%17.65 M−48.39%2.009 USDT1.938 USDT3.48 M
מכירה
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK1.979 USDT−0.05%11.33 M−1.58%2.009 USDT1.938 USDT2.33 M
מכירה
ATOMUSDT.PCosmos perpetual contractWhiteBIT1.9840 USDT+0.30%10.76 M−76.24%2.0140 USDT1.9352 USDT1.99 M
מכירה
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW1.979 USDT−0.05%6.18 M−43.57%2.009 USDT1.939 USDT1.26 M
מכירה
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX1.977 USDT−0.05%6.09 M−35.53%2.008 USDT1.937 USDT1.66 M
מכירה
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex1.9782 USDT−0.02%5.97 M−41.41%2.0084 USDT1.9380 USDT1.07 M
מכירה
ATOMUSDT.PATOMUSDT Perpetual ContractBybit1.9782 USDT−0.02%5.97 M−41.61%2.0084 USDT1.9380 USDT1.07 M
מכירה
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX1.979 USDT0.00%4.56 M−13.23%2.009 USDT1.937 USDT921.94 K
מכירה
ATOMUSDCCOSMOS/USD COINWEEX1.980 USDC−0.50%4.48 M−69.00%2.009 USDC1.940 USDC1.4 M
מכירה
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget1.9778 USDT+0.04%4.04 M+7.71%2.0130 USDT1.9378 USDT680.24 K
מכירה
ATOMUSDTCosmos / Tether USDPoloniex1.980 USDT−0.05%2.31 M−7.77%2.010 USDT1.941 USDT510.1 K
מכירה
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit1.979 USDT0.00%2.1 M−43.38%2.009 USDT1.938 USDT400.24 K
מכירה
ATOMUSDTCosmos / Tether USWhiteBIT1.9810 USDT−0.05%1.99 M−50.37%2.0116 USDT1.9398 USDT416.35 K
מכירה
ATOMUSDTCosmos / TetherUSBinance1.981 USDT−0.05%1.97 M−52.19%2.010 USDT1.941 USDT334.04 K
מכירה
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX1.979 USDT0.00%1.44 M−22.34%2.009 USDT1.938 USDT269.92 K
מכירה
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex1.980 USDT+0.10%1.17 M−39.83%2.008 USDT1.937 USDT221.05 K
מכירה
ATOMUSDTATOM/USDT TETHERCoinW1.9815 USDT−0.01%1.15 M−52.02%2.0107 USDT1.9400 USDT192.6 K
מכירה
ATOMUSDCosmos / US DollarCoinbase1.980 USD+0.10%1.08 M−29.19%2.008 USD1.939 USD182.2 K
מכירה
ATOMUSDCCosmos / USDCCoinbase1.980 USDC+0.10%1.08 M−29.19%2.008 USDC1.939 USDC182.2 K
מכירה
ATOMUSDTCOSMOS / USDTMEXC1.980 USDT−0.05%888.01 K−41.35%2.011 USDT1.940 USDT145.14 K
מכירה
ATOMUSDTATOMUSDT SPOTBybit1.981 USDT0.00%847.13 K−57.46%2.010 USDT1.940 USDT157.54 K
מכירה
ATOMUSDTATOM / USDT Spot Trading PairPhemex1.982 USDT+0.10%682.71 K−35.35%2.013 USDT1.939 USDT126.4 K
מכירה
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX1.979 USDT0.00%633.61 K−45.09%2.008 USDT1.938 USDT127.95 K
מכירה
ATOMUSDTCosmos/USDTOKX1.981 USDT−0.05%548.84 K−55.65%2.011 USDT1.941 USDT90.77 K
מכירה
ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACTCoinEx1.9794 USDT−0.06%504.85 K+344.51%2.0081 USDT1.9399 USDT41.01 K
מכירה
ATOMUSDTCOSMOS/USD TETHERBloFin1.980 USDT−0.20%461.3 K−47.22%2.015 USDT1.937 USDT89.18 K
מכירה
ATOMUSDTCOSMOS/TETHER USDTBitrue1.981 USDT−0.45%457.93 K−43.74%2.012 USDT1.941 USDT138.56 K
מכירה
ATOMUSDCCosmos / USD CoinBinance1.980 USDC+0.05%455.89 K−51.71%2.011 USDC1.940 USDC81.43 K
מכירה
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.980 USDT+0.10%387.67 K+17.01%2.009 USDT1.936 USDT179.23 K
מכירה
ATOMUSDTCosmos / TetherKuCoin1.9830 USDT+0.09%308.61 K−51.19%2.0108 USDT1.9412 USDT55.36 K
מכירה
ATOMKRWCosmos / KRWUpBit2,936.0 KRW−0.17%284.09 K−59.25%2,964.0 KRW2,867.0 KRW63.39 K
מכירה
ATOMUSDCosmos / U. S. DollarKraken1.9795 USD+0.06%265.46 K−31.26%2.0072 USD1.9390 USD74.07 K
מכירה
ATOMUSDTCosmos/TetherGate1.982 USDT+0.05%247.42 K−64.72%2.010 USDT1.941 USDT40.73 K
מכירה
ATOMUSDTCosmos / USD TetherBitazza1.975 USDT0.00%231.91 K−6.92%2.015 USDT1.939 USDT51.49 K
מכירה
ATOMUSDTCosmos/USD Tether SpotBingX1.980 USDT−0.05%206.78 K−51.01%2.010 USDT1.941 USDT37.84 K
מכירה
ATOMADACOSMOS/CARDANOBitrue6.690 ADA+1.27%179.15 K−51.59%6.721 ADA6.554 ADA50.43 K
קניה
ATOMUSDTCosmos / Tether SPOTBITUNIX1.981 USDT−0.05%148.23 K−46.39%2.011 USDT1.941 USDT26.48 K
מכירה
ATOMKRWATOM / South Korean WonBithumb2,927.0000 KRW−0.37%140.68 K−55.61%2,959.0000 KRW2,866.0000 KRW41.95 K
מכירה
ATOMUSDTCOSMOS / USDTKCEX1.982 USDT0.00%122.96 K−37.16%2.011 USDT1.941 USDT21.93 K
מכירה
ATOMBTCCosmos / BitcoinKuCoin0.00002542 BTC+1.11%120.22 K−12.89%0.00002553 BTC0.00002487 BTC44.24 K
מכירה
ATOMUSDTATOMUSDT SPOTBitget1.979 USDT−0.05%112.25 K−57.45%2.010 USDT1.940 USDT21.96 K
מכירה
ATOMUSDTCOSMOS / TETHERCoinEx1.9813 USDT+0.03%108.06 K−9.12%2.0099 USDT1.9380 USDT14.72 K
מכירה
ATOMUSDCCOSMOS / USDCMEXC1.980 USDC0.00%97.29 K−41.06%2.009 USDC1.938 USDC16.06 K
מכירה
ATOMUSDCCosmos / USD CoinWhiteBIT1.9730 USDC−0.49%94.68 K−63.75%2.0068 USDC1.9401 USDC14.51 K
מכירה
ATOMBTCCOSMOS / BTCMEXC0.00002531 BTC+0.64%82.06 K−41.34%0.00002548 BTC0.00002483 BTC14.12 K
מכירה
ATOMUSDCosmos / USDCrypto.com1.981 USD+0.05%76.23 K−51.11%2.008 USD1.941 USD17.91 K
מכירה
ATOMBTCCosmos / BitcoinWhiteBIT0.00002535 BTC+0.52%57.08 K−72.84%0.00002543 BTC0.00002481 BTC7.61 K
מכירה
ATOMTRYCosmos / Turkish liraWhiteBIT85.98 TRY−0.42%51.59 K−55.56%87.45 TRY84.43 TRY10.33 K
מכירה
ATOMEURCosmos / EuroKraken1.6775 EUR−0.13%50.65 K−55.00%1.7015 EUR1.6448 EUR9.56 K
מכירה
ATOMEURCosmos / EuroWhiteBIT1.682 EUR+0.12%48.77 K−48.68%1.702 EUR1.642 EUR9.8 K
מכירה
ATOUST.PATOF0 / USTF0Bitfinex1.99570000 USDT+0.62%48.4 K−1.41%2.00140000 USDT1.99200000 USDT18.21 K
מכירה
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso1.981 USDC+0.30%46.84 K+28.16%2.010 USDC1.975 USDC375
מכירה
ATOMUSDT.PATOM USDT PERPETUALPionex1.979 USDT0.00%40.46 K+190.79%2.008 USDT1.939 USDT1.32 K
מכירה
ATOMUSDT.3LATOM3xLong/TetherGate0.21331 USDT0.00%39.91 K−7.09%0.22318 USDT0.20044 USDT71.27 K
מכירה
ATOMUSDT.3SATOM3xShort/TetherGate0.8997 USDT−0.14%39.54 K−8.62%0.9529 USDT0.8601 USDT18.02 K
קניה
ATOMUSDTCosmos / Tether USDHTX1.9840 USDT+0.08%38.22 K−61.06%2.0096 USDT1.9429 USDT13.21 K
מכירה
ATOMGBPCosmos / British PoundCoinbase1.449 GBP+0.07%35.92 K−37.14%1.468 GBP1.419 GBP7.33 K
מכירה
ATOMBTCCosmos / BitcoinBinance0.0000253 BTC+0.80%28.92 K−48.11%0.0000254 BTC0.0000248 BTC4.93 K
מכירה
ATOMUSDTCosmos / TetherCrypto.com1.980 USDT0.00%28.08 K+63.77%2.011 USDT1.944 USDT3.1 K
מכירה
ATOMEURCosmos / EuroBitvavo1.6764 EUR+0.02%27.64 K−55.96%1.6982 EUR1.6478 EUR8.29 K
מכירה
ATOMUSDCosmos / US DollarBinance1.9796972 USD+0.35%26.89 K−47.81%2.0035820 USD1.9407463 USD4.92 K
מכירה
ATOMUSDTCosmos / TetherCoinbase1.984 USDT−0.05%26.75 K−40.05%2.005 USDT1.944 USDT3.6 K
מכירה
ATOMUSDCosmos/USDOKX1.978 USD−0.20%26.36 K−57.65%2.007 USD1.948 USD2.02 K
מכירה
ATOMEURCosmos / EuroCoinbase1.679 EUR0.00%24.87 K−1.47%1.699 EUR1.647 EUR940
מכירה
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase1.978 USDC+0.15%23.85 K−58.38%2.007 USDC1.947 USDC3.64 K
מכירה
ATOMTRYCosmos / Turkish LiraBinance86.1 TRY−0.12%20.4 K−64.24%87.1 TRY84.5 TRY3.12 K
מכירה
ATOMBTCCosmos / BTCUpBit0.000025120 BTC+1.29%18.94 K+2,030.93%0.000025120 BTC0.000024800 BTC8.88 K
מכירה
ATOMUSDTCosmos / Tether USDKraken1.9829 USDT−0.03%16.43 K−45.70%2.0056 USDT1.9401 USDT4.12 K
מכירה
ATOMEURCosmos / EuroBinance1.676 EUR−0.12%11.29 K−23.69%1.701 EUR1.645 EUR1.04 K
מכירה
ATOMBTCCosmos / BitcoinKraken0.00002534 BTC+0.76%11.02 K+79.36%0.00002548 BTC0.00002482 BTC245
מכירה
ATOMUSDCCosmos / USD CoinKraken1.9736 USDC−0.65%7.7 K−65.00%2.0067 USDC1.9508 USDC246
מכירה
ATOMBTCCosmos / BitcoinCoinbase0.00002542 BTC+1.19%7.52 K+105.45%0.00002542 BTC0.00002512 BTC547
מכירה
ATOMETHCosmos / EthereumKuCoin0.000867 ETH+2.85%7.1 K+68.86%0.000870 ETH0.000835 ETH959
קניה
ATOMUSDTCosmos / TetherUSBinance.US2.030 USDT+1.20%4.8 K+0.98%2.030 USDT1.952 USDT599
מכירה
ATOMETHCosmos / EthereumKraken0.000867 ETH+2.73%3.93 K+226.08%0.000867 ETH0.000837 ETH73
קניה
ATOMBTCCOSMOS / BITCOINCoinEx0.252129e-4 BTC+0.05%3.47 K−0.76%0.254025e-4 BTC0.248006e-4 BTC647
מכירה
ATOMUSDCCOSMOS / USD COINCoinEx1.9779 USDC−0.08%3.35 K−58.91%2.0084 USDC1.9189 USDC594
מכירה
ATOMUSDATOM / U.S. DollarGemini1.977000 USD−0.40%2.41 K−22.61%1.977000 USD1.959000 USD24
מכירה
ATOMRLUSDATOMRL / U.S. DollarGemini1.977000 USD−0.40%2.41 K−22.61%1.977000 USD1.959000 USD24
מכירה
ATOMUSDCATOMU / SDCGemini1.977000 USDC−0.40%2.41 K−22.60%1.977000 USDC1.959000 USDC24
מכירה
ATOMUSDCATOM / USDC Spot Trading PairPhemex1.978 USDC0.00%2.19 K−52.49%2.011 USDC1.941 USDC388
מכירה
ATOMEURCosmos/EUROKX1.682 EUR0.00%2.17 K−14.70%1.703 EUR1.648 EUR456
מכירה
ATOMGBPCosmos / British PoundKraken1.4441 GBP−0.63%1.87 K−22.60%1.4624 GBP1.4325 GBP371
מכירה
ATOMEURCosmos / EuroBitstamp1.5965 EUR−6.08%1.76 K+1,220.35%1.6336 EUR1.5965 EUR929
ניטראלי
ATOMUSDCosmos / U.S. dollarBitstamp1.8853 USD−5.72%1.62 K+68.51%1.8884 USD1.8853 USD860
ניטראלי
ATOMUSDCATOMUSDC SPOTBybit1.998 USDC+0.86%1.61 K−28.44%2.009 USDC1.941 USDC217
מכירה
ATOMBTCCosmos / BitcoinCrypto.com0.00002514 BTC−0.12%1.28 K−51.26%0.00002514 BTC0.00002494 BTC27
מכירה
ATOUSDATO / DollarBitfinex1.97930000 USD−0.13%1.05 K−58.01%2.00520000 USD1.97930000 USD268
מכירה
ATOBTCATO / BitcoinBitfinex0.25293624825757e-4 BTC+0.26%1.03 K+101.63%0.25431298152058e-4 BTC0.25293624825757e-4 BTC268
מכירה
ATOMUSDTCOSMOS/TETHERUSWEEX1.981 USDT−0.40%757−88.70%2.010 USDT1.941 USDT232
מכירה
ATOMTHBCosmosBitkub62.45 THB+0.89%560+82.80%63.00 THB59.86 THB124
מכירה
ATOMUSDCCosmos / USD CoinKuCoin2.0020 USDC+1.01%506−88.59%2.0064 USDC1.9422 USDC108
מכירה
ATOMUSDCosmos / USDBinance.US1.869 USD−6.78%471−73.48%2.005 USD1.869 USD197
מכירה
ATOUSTATO / USTBitfinex1.98440000 USDT+0.18%280−95.71%1.98440000 USDT1.98440000 USDT0
מכירה
ATOMTHBCosmos / Thai BahtBitazza61.680 THB−2.35%79+104.60%61.680 THB61.680 THB16
מכירה
ATOMBTCCosmos / BitcoinPoloniex0.0000253 BTC+2.43%90.00%0.0000253 BTC0.0000253 BTC4
ניטראלי
ATOMUSDCosmos / US DollarPoloniex1.9711637 USD−9.44%0—1.9711637 USD1.9711637 USD4
מכירה חזקה
ATOMBTCCosmos/BitcoinBitMart0.00002529 BTC+0.76%——0.00002542 BTC0.00002478 BTC12.22 K
מכירה
ATOMWBNB_5A36E9Cosmos Token / Wrapped BNB on BSC (0x5a36E9659F94F27e4526DDf6Dd8f0c3B3386D7F3)Biswap v2 (BNB chain)0.002420 WBNB−2.29%——0.002477 WBNB0.002415 WBNB172
מכירה חזקה
ATOMWCRO_9E5BD7ATOM / Wrapped CRO on CRONOS (0x9e5bd780dff875Dd85848a65549791445AE25De0)VVS Finance (Cronos)24.20 WCRO+1.50%——24.20 WCRO23.08 WCRO7.02 K
מכירה