התחל

Cosmos / Euro

אין עיסקאות
סקירה כלליתקהילהשווקים

בורסות

קבל את שיעורי Cosmos / Euro בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance1.977 USDT−0.10%17.82 M−47.85%2.009 USDT1.938 USDT3.3 M
מכירה
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK1.978 USDT−0.10%11.4 M−0.76%2.009 USDT1.938 USDT2.27 M
מכירה
ATOMUSDT.PCosmos perpetual contractWhiteBIT1.9770 USDT−0.05%11.02 M−75.48%2.0140 USDT1.9352 USDT1.8 M
מכירה
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW1.978 USDT−0.10%6.23 M−42.74%2.009 USDT1.939 USDT1.2 M
מכירה
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX1.978 USDT0.00%6.21 M−33.37%2.008 USDT1.937 USDT1.58 M
מכירה
ATOMUSDT.PATOMUSDT Perpetual ContractBybit1.9770 USDT−0.08%6 M−40.53%2.0084 USDT1.9380 USDT983.33 K
מכירה
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex1.9771 USDT−0.07%6 M−40.45%2.0084 USDT1.9380 USDT982.94 K
מכירה
ATOMUSDCCOSMOS/USD COINWEEX1.982 USDC−0.40%4.62 M−67.60%2.009 USDC1.940 USDC1.35 M
מכירה
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX1.978 USDT−0.05%4.39 M−16.00%2.009 USDT1.937 USDT798.51 K
מכירה
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget1.9791 USDT+0.11%4.01 M+7.57%2.0130 USDT1.9378 USDT641.37 K
מכירה
ATOMUSDTCosmos / Tether USDPoloniex1.981 USDT0.00%2.37 M−3.53%2.010 USDT1.941 USDT495.63 K
מכירה
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit1.978 USDT−0.05%2.11 M−42.94%2.009 USDT1.938 USDT382.49 K
מכירה
ATOMUSDTCosmos / Tether USWhiteBIT1.9820 USDT0.00%2.04 M−48.31%2.0116 USDT1.9398 USDT399.08 K
מכירה
ATOMUSDTCosmos / TetherUSBinance1.979 USDT−0.15%2.01 M−50.91%2.010 USDT1.941 USDT309.55 K
מכירה
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX1.978 USDT−0.05%1.45 M−21.51%2.009 USDT1.938 USDT262.65 K
מכירה
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex1.978 USDT0.00%1.18 M−38.65%2.008 USDT1.937 USDT209.86 K
מכירה
ATOMUSDTATOM/USDT TETHERCoinW1.9811 USDT−0.03%1.17 M−50.56%2.0107 USDT1.9400 USDT180.03 K
מכירה
ATOMUSDCosmos / US DollarCoinbase1.980 USD+0.10%1.08 M−29.03%2.008 USD1.939 USD171.65 K
מכירה
ATOMUSDCCosmos / USDCCoinbase1.980 USDC+0.10%1.08 M−29.02%2.008 USDC1.939 USDC171.65 K
מכירה
ATOMUSDTCOSMOS / USDTMEXC1.980 USDT−0.05%896.88 K−40.10%2.011 USDT1.940 USDT135.8 K
מכירה
ATOMUSDTATOMUSDT SPOTBybit1.983 USDT+0.10%857.56 K−56.11%2.010 USDT1.940 USDT142.33 K
מכירה
ATOMUSDTATOM / USDT Spot Trading PairPhemex1.983 USDT+0.15%687.65 K−34.65%2.013 USDT1.939 USDT120.73 K
מכירה
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX1.977 USDT−0.10%636.49 K−45.02%2.008 USDT1.938 USDT121.41 K
מכירה
ATOMUSDTCosmos/USDTOKX1.980 USDT−0.10%562.28 K−53.98%2.011 USDT1.941 USDT85.02 K
מכירה
ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACTCoinEx1.9791 USDT−0.08%503.59 K+343.41%2.0081 USDT1.9399 USDT40.35 K
מכירה
ATOMUSDTCOSMOS/USD TETHERBloFin1.980 USDT−0.20%468.42 K−46.19%2.015 USDT1.937 USDT86.36 K
מכירה
ATOMUSDTCOSMOS/TETHER USDTBitrue1.982 USDT−0.40%461.89 K−42.97%2.012 USDT1.941 USDT133.77 K
מכירה
ATOMUSDCCosmos / USD CoinBinance1.982 USDC+0.15%457.81 K−50.99%2.011 USDC1.940 USDC76.5 K
מכירה
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.977 USDT−0.05%388.24 K+17.43%2.009 USDT1.936 USDT178.62 K
מכירה
ATOMUSDTCosmos / TetherKuCoin1.9815 USDT+0.02%290.93 K−53.63%2.0108 USDT1.9412 USDT39.44 K
מכירה
ATOMKRWCosmos / KRWUpBit2,921.0 KRW−0.68%287.7 K−58.10%2,964.0 KRW2,867.0 KRW58.96 K
מכירה
ATOMUSDCosmos / U. S. DollarKraken1.9803 USD+0.10%260.03 K−31.78%2.0072 USD1.9390 USD67.09 K
מכירה
ATOMUSDTCosmos/TetherGate1.981 USDT0.00%244.6 K−64.80%2.010 USDT1.941 USDT35.39 K
מכירה
ATOMUSDTCosmos / USD TetherBitazza1.976 USDT+0.05%232.57 K−6.41%2.015 USDT1.939 USDT49.76 K
מכירה
ATOMUSDTCosmos/USD Tether SpotBingX1.980 USDT−0.05%208.89 K−49.68%2.010 USDT1.941 USDT33.98 K
מכירה
ATOMADACOSMOS/CARDANOBitrue6.704 ADA+1.48%181.34 K−50.60%6.718 ADA6.554 ADA48.06 K
קניה
ATOMUSDTCosmos / Tether SPOTBITUNIX1.983 USDT+0.05%150.32 K−45.14%2.011 USDT1.941 USDT24.93 K
מכירה
ATOMKRWATOM / South Korean WonBithumb2,925.0000 KRW−0.44%149.54 K−51.84%2,959.0000 KRW2,866.0000 KRW41.66 K
מכירה
ATOMUSDTCOSMOS / USDTKCEX1.981 USDT−0.05%124.1 K−36.16%2.011 USDT1.941 USDT21.01 K
מכירה
ATOMBTCCosmos / BitcoinKuCoin0.00002542 BTC+1.11%120.22 K−12.89%0.00002553 BTC0.00002487 BTC44.24 K
מכירה
ATOMUSDTATOMUSDT SPOTBitget1.980 USDT0.00%112.84 K−57.33%2.010 USDT1.940 USDT20.91 K
מכירה
ATOMUSDTCOSMOS / TETHERCoinEx1.9791 USDT−0.08%104.21 K−14.63%2.0099 USDT1.9380 USDT12.64 K
מכירה
ATOMUSDCCOSMOS / USDCMEXC1.981 USDC+0.05%98.22 K−39.89%2.009 USDC1.938 USDC15.06 K
מכירה
ATOMUSDCCosmos / USD CoinWhiteBIT1.9833 USDC+0.03%95.42 K−63.21%2.0068 USDC1.9401 USDC13.86 K
מכירה
ATOMBTCCOSMOS / BTCMEXC0.00002532 BTC+0.68%82.71 K−40.30%0.00002548 BTC0.00002483 BTC13.19 K
מכירה
ATOMUSDCosmos / USDCrypto.com1.981 USD+0.05%77.41 K−50.00%2.008 USD1.941 USD17.58 K
מכירה
ATOMBTCCosmos / BitcoinWhiteBIT0.00002528 BTC+0.24%56.73 K−73.01%0.00002543 BTC0.00002481 BTC7.43 K
מכירה
ATOMTRYCosmos / Turkish liraWhiteBIT86.26 TRY−0.09%51.45 K−55.61%87.45 TRY84.43 TRY10.26 K
מכירה
ATOMEURCosmos / EuroKraken1.6845 EUR+0.29%51.22 K−54.45%1.7015 EUR1.6448 EUR9.54 K
מכירה
ATOMEURCosmos / EuroWhiteBIT1.680 EUR0.00%49.01 K−48.44%1.702 EUR1.642 EUR9.5 K
מכירה
ATOUST.PATOF0 / USTF0Bitfinex1.99570000 USDT+0.62%48.4 K−1.41%2.00140000 USDT1.99200000 USDT18.21 K
מכירה
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso2.003 USDC+1.42%47.04 K+28.22%2.010 USDC1.975 USDC364
מכירה
ATOMUSDT.PATOM USDT PERPETUALPionex1.977 USDT−0.10%40.64 K+196.64%2.008 USDT1.939 USDT1.28 K
מכירה
ATOMUSDT.3LATOM3xLong/TetherGate0.21340 USDT+0.04%40.16 K−6.16%0.22318 USDT0.20044 USDT69.79 K
מכירה
ATOMUSDT.3SATOM3xShort/TetherGate0.8981 USDT−0.32%39.51 K−7.93%0.9529 USDT0.8601 USDT17.51 K
קניה
ATOMGBPCosmos / British PoundCoinbase1.446 GBP−0.14%36.62 K−34.67%1.468 GBP1.419 GBP7.13 K
מכירה
ATOMUSDTCosmos / Tether USDHTX1.9874 USDT+0.25%36.4 K−62.61%2.0096 USDT1.9429 USDT11.78 K
מכירה
ATOMBTCCosmos / BitcoinBinance0.0000253 BTC+0.80%28.59 K−48.52%0.0000254 BTC0.0000248 BTC4.66 K
מכירה
ATOMUSDTCosmos / TetherCrypto.com1.980 USDT0.00%28.08 K+63.77%2.011 USDT1.944 USDT3.1 K
מכירה
ATOMUSDTCosmos / TetherCoinbase1.982 USDT−0.15%27.91 K−37.16%2.005 USDT1.944 USDT3.31 K
מכירה
ATOMEURCosmos / EuroBitvavo1.6764 EUR+0.02%27.64 K−55.96%1.6982 EUR1.6478 EUR8.29 K
מכירה
ATOMUSDCosmos / US DollarBinance1.9743060 USD+0.08%26.67 K−48.12%2.0035820 USD1.9407463 USD4.66 K
מכירה
ATOMUSDCosmos/USDOKX1.978 USD−0.20%26.36 K−57.65%2.007 USD1.948 USD2.02 K
מכירה
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase1.977 USDC+0.10%25.49 K−54.35%2.007 USDC1.947 USDC3.28 K
מכירה
ATOMEURCosmos / EuroCoinbase1.682 EUR+0.18%24.67 K−3.38%1.699 EUR1.647 EUR839
מכירה
ATOMTRYCosmos / Turkish LiraBinance86.2 TRY0.00%19.97 K−64.91%87.1 TRY84.5 TRY2.89 K
מכירה
ATOMBTCCosmos / BTCUpBit0.000025120 BTC+1.29%18.94 K+2,030.93%0.000025120 BTC0.000024800 BTC8.88 K
מכירה
ATOMUSDTCosmos / Tether USDKraken1.9790 USDT−0.23%16.43 K−45.41%2.0056 USDT1.9401 USDT4.03 K
מכירה
ATOMEURCosmos / EuroBinance1.676 EUR−0.12%11.29 K−23.69%1.701 EUR1.645 EUR1.04 K
מכירה
ATOMBTCCosmos / BitcoinKraken0.00002534 BTC+0.76%11.02 K+79.36%0.00002548 BTC0.00002482 BTC245
מכירה
ATOMUSDCCosmos / USD CoinKraken1.9852 USDC−0.07%7.69 K−65.06%2.0067 USDC1.9508 USDC239
מכירה
ATOMBTCCosmos / BitcoinCoinbase0.00002542 BTC+1.19%7.52 K+105.45%0.00002542 BTC0.00002512 BTC547
מכירה
ATOMETHCosmos / EthereumKuCoin0.000867 ETH+2.85%6.95 K+65.48%0.000870 ETH0.000835 ETH887
קניה
ATOMUSDTCosmos / TetherUSBinance.US2.030 USDT+1.20%4.8 K+0.98%2.030 USDT1.952 USDT599
מכירה
ATOMETHCosmos / EthereumKraken0.000867 ETH+2.73%3.93 K+226.08%0.000867 ETH0.000837 ETH73
קניה
ATOMBTCCOSMOS / BITCOINCoinEx0.253502e-4 BTC+0.60%3.48 K−0.42%0.254025e-4 BTC0.248006e-4 BTC636
מכירה
ATOMUSDCCOSMOS / USD COINCoinEx1.9784 USDC−0.05%3.37 K−58.75%2.0084 USDC1.9189 USDC585
מכירה
ATOUSTATO / USTBitfinex1.98080000 USDT+3.88%2.96 K−34.77%1.99600000 USDT1.88300000 USDT1.36 K
מכירה
ATOMRLUSDATOMRL / U.S. DollarGemini1.977000 USD−0.40%2.41 K−22.61%1.977000 USD1.959000 USD24
מכירה
ATOMUSDATOM / U.S. DollarGemini1.977000 USD−0.40%2.41 K−22.61%1.977000 USD1.959000 USD24
מכירה
ATOMUSDCATOMU / SDCGemini1.977000 USDC−0.40%2.41 K−22.60%1.977000 USDC1.959000 USDC24
מכירה
ATOMUSDCATOM / USDC Spot Trading PairPhemex1.980 USDC+0.10%2.2 K−51.77%2.011 USDC1.941 USDC365
מכירה
ATOMEURCosmos/EUROKX1.682 EUR0.00%2.17 K−14.70%1.703 EUR1.648 EUR456
מכירה
ATOMUSDCATOMUSDC SPOTBybit2.009 USDC+1.41%2.1 K+15.49%2.009 USDC1.941 USDC209
מכירה
ATOMEURCosmos / EuroBitstamp1.5965 EUR−6.08%1.76 K+1,220.35%1.6336 EUR1.5965 EUR929
ניטראלי
ATOMGBPCosmos / British PoundKraken1.4609 GBP+0.52%1.66 K−31.48%1.4624 GBP1.4325 GBP262
מכירה
ATOMUSDCosmos / U.S. dollarBitstamp1.8853 USD−5.72%1.62 K+68.51%1.8884 USD1.8853 USD860
ניטראלי
ATOMBTCCosmos / BitcoinCrypto.com0.00002514 BTC−0.12%1.28 K−51.26%0.00002514 BTC0.00002494 BTC27
מכירה
ATOUSDATO / DollarBitfinex2.00520000 USD+1.18%1.04 K−58.03%2.00520000 USD1.99880000 USD268
מכירה
ATOBTCATO / BitcoinBitfinex0.25399238098857e-4 BTC+0.68%1.03 K+101.55%0.25431298152058e-4 BTC0.25396910910755e-4 BTC268
מכירה
ATOMUSDTCOSMOS/TETHERUSWEEX1.979 USDT−0.50%764−88.57%2.010 USDT1.941 USDT226
מכירה
ATOMTHBCosmosBitkub62.45 THB+0.89%560+82.80%63.00 THB59.86 THB124
מכירה
ATOMUSDCCosmos / USD CoinKuCoin2.0020 USDC+1.01%506−88.59%2.0064 USDC1.9422 USDC108
מכירה
ATOMUSDCosmos / USDBinance.US1.869 USD−6.78%471−73.48%2.005 USD1.869 USD197
מכירה
ATOMTHBCosmos / Thai BahtBitazza61.680 THB−2.35%79+104.60%61.680 THB61.680 THB16
מכירה
ATOMBTCCosmos / BitcoinPoloniex0.0000253 BTC+2.43%90.00%0.0000253 BTC0.0000253 BTC4
ניטראלי
ATOMUSDCosmos / US DollarPoloniex1.9711637 USD−9.44%0—1.9711637 USD1.9711637 USD4
מכירה חזקה
ATOMUSDTCOSMOS / TETHERWOO X1.981 USDT0.00%——2.010 USDT1.941 USDT32.92 K
מכירה
ATOMUSDT.PCosmos/Tether USD PERPETUAL CONTRACTBitMart1.977 USDT0.00%——2.010 USDT1.937 USDT1.7 M
מכירה
ATOMUSDT.PCOSMOS/TETHERUS PERPETUAL CONTRACTWEEX1.978 USDT0.00%——2.008 USDT1.938 USDT767.51 K
מכירה