סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDTCosmos / TetherUS | BINANCE | 8.749 USDT | +0.07% | 59.518 M | +75.53% | 8.767 USDT | 8.700 USDT | 66.326 K | מכירה |
ATOMUSDTATOMUSDT SPOT | BYBIT | 8.7506 USDT | +0.11% | 21.307 M | +47.48% | 8.7659 USDT | 8.7065 USDT | 20.558 K | מכירה |
ATOMUSDTCosmos/Tether | OKX | 8.755 USDT | +0.10% | 16.969 M | +74.86% | 8.768 USDT | 8.705 USDT | 14.682 K | מכירה |
ATOMUSDTCosmos / Tether US | WHITEBIT | 8.7523 USDT | +0.09% | 16.863 M | +56.71% | 8.7687 USDT | 8.7033 USDT | 17.812 K | מכירה |
ATOMUSDTCosmos / Tether USD | HTX | 8.7486 USDT | +5.81% | 12.594 M | +18.75% | 8.8055 USDT | 8.1087 USDT | 523.546 K | ניטראלי |
ATOMUSDTCosmos / Tether USD | POLONIEX | 8.752 USDT | +0.14% | 9.668 M | +16.76% | 8.767 USDT | 8.702 USDT | 17.803 K | מכירה |
ATOMUSDTCosmos/Tether | GATEIO | 8.748 USDT | +0.05% | 7.367 M | +184.08% | 8.766 USDT | 8.706 USDT | 6.511 K | מכירה |
ATOMUSDTATOMUSDT SPOT | BITGET | 8.7540 USDT | +0.15% | 4.601 M | +30.00% | 8.7653 USDT | 8.7025 USDT | 5.474 K | מכירה |
ATOMUSDTCosmos / Tether | KUCOIN | 8.7107 USDT | −0.38% | 3.582 M | +132.75% | 8.7626 USDT | 8.7024 USDT | 2.495 K | מכירה |
ATOMUSDTATOM / USDT Spot Trading Pair | PHEMEX | 8.756 USDT | +0.18% | 3.385 M | +96.26% | 8.768 USDT | 8.703 USDT | 3.994 K | מכירה |
ATOMUSDTCOSMOS/TETHER USDT | BITRUE | 8.752 USDT | +5.84% | 1.696 M | +55.06% | 8.803 USDT | 8.111 USDT | 49.384 K | ניטראלי |
ATOMUSDTCOSMOS / USDT | MEXC | 8.753 USDT | +0.07% | 1.3 M | +34.06% | 8.759 USDT | 8.706 USDT | 80 | מכירה |
ATOMUSDTCosmos / Tether | HITBTC | 8.75474 USDT | +0.15% | 1.06 M | +64.82% | 8.75852 USDT | 8.70845 USDT | 1.184 K | מכירה |
ATOMUSDTCosmos / Tether | COINBASE | 8.73 USDT | −0.23% | 737.503 K | +32.30% | 8.74 USDT | 8.71 USDT | 543 | מכירה |
ATOMUSDTCOSMOS / TETHER | COINEX | 8.7463 USDT | +0.08% | 288.759 K | +77.39% | 8.7548 USDT | 8.7081 USDT | 257 | מכירה |
ATOMUSDTCosmos / Tether USD | KRAKEN | 8.7377 USDT | −0.62% | 145.212 K | −66.90% | 8.7377 USDT | 8.7247 USDT | 57 | מכירה |
ATOMUSDTCosmos / TetherUS | BINANCEUS | 8.736 USDT | −0.32% | 77.125 K | +57.80% | 8.736 USDT | 8.699 USDT | 24 | מכירה |
ATOMUSDTCOSMOS/TETHER USD | — | 8.7542 USDT | +0.12% | 0 | — | 8.7580 USDT | 8.7139 USDT | 137 | מכירה |
ATOMUSDTCOSMOS / TETHER | WOONETWORK | 8.755 USDT | +0.16% | — | — | 8.768 USDT | 8.705 USDT | 15.897 K | מכירה |