סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDTCosmos / TetherUS | Binance | 6.411 USDT | −5.32% | 26.51 M | −23.69% | 6.869 USDT | 6.166 USDT | 3.29 M | מכירה |
ATOMUSDTCosmos / Tether US | WhiteBIT | 6.4104 USDT | −5.28% | 13.03 M | −17.95% | 6.8694 USDT | 6.1674 USDT | 1.7 M | מכירה |
ATOMUSDTCosmos / Tether USD | Poloniex | 6.408 USDT | −5.38% | 12.22 M | +41.20% | 6.867 USDT | 6.169 USDT | 1.42 M | מכירה |
ATOMUSDTCosmos / Tether USD | HTX | 6.4100 USDT | −2.35% | 7.63 M | +32.86% | 6.5771 USDT | 6.1687 USDT | 103.63 K | מכירה |
ATOMUSDTCosmos/Tether | OKX | 6.407 USDT | −5.38% | 5.69 M | −41.57% | 6.868 USDT | 6.165 USDT | 746.2 K | מכירה |
ATOMUSDTATOMUSDT SPOT | Bybit | 6.4110 USDT | −5.34% | 4.84 M | −43.00% | 6.8691 USDT | 6.1698 USDT | 605.58 K | מכירה |
ATOMUSDTATOMUSDT SPOT | Bitget | 6.411 USDT | −5.48% | 3.66 M | −44.36% | 6.871 USDT | 6.167 USDT | 448.68 K | מכירה |
ATOMUSDTCOSMOS / USDT | MEXC | 6.413 USDT | −5.29% | 2.51 M | −26.58% | 6.870 USDT | 6.169 USDT | 318.15 K | מכירה |
ATOMUSDTCosmos/Tether | Gate.io | 6.415 USDT | −5.27% | 2.16 M | −33.65% | 6.866 USDT | 6.171 USDT | 276.56 K | מכירה |
ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 6.408 USDT | −5.35% | 1.52 M | −14.93% | 6.870 USDT | 6.171 USDT | 186.5 K | מכירה |
ATOMUSDTCosmos / Tether | KuCoin | 6.4068 USDT | −5.38% | 1.49 M | −22.26% | 6.8687 USDT | 6.1581 USDT | 167.68 K | מכירה |
ATOMUSDTCOSMOS / TETHER | CoinEx | 6.4282 USDT | −5.14% | 857.18 K | −9.51% | 6.8638 USDT | 6.1893 USDT | 105.36 K | מכירה |
ATOMUSDTCOSMOS/TETHER USDT | Bitrue | 6.411 USDT | −2.32% | 751.26 K | −17.40% | 6.577 USDT | 6.165 USDT | 32.88 K | מכירה |
ATOMUSDTCOSMOS / USD TETHER | KCEX | 6.409 USDT | −5.33% | 604.17 K | −7.27% | 6.870 USDT | 6.167 USDT | 72.42 K | מכירה |
ATOMUSDTCosmos / Tether | HitBTC | 6.40813 USDT | −5.36% | 586.56 K | −4.65% | 6.86490 USDT | 6.17640 USDT | 71.8 K | מכירה |
ATOMUSDTCosmos / Tether USD | Kraken | 6.5028 USDT | −4.20% | 303.38 K | +221.30% | 6.7996 USDT | 6.1698 USDT | 46.39 K | מכירה |
ATOMUSDTCosmos / USD Tether | Bitazza | 6.411 USDT | −5.06% | 278.57 K | +0.04% | 6.883 USDT | 6.202 USDT | 32.53 K | מכירה |
ATOMUSDTCosmos / Tether | Coinbase | 6.413 USDT | −5.37% | 248.13 K | −55.58% | 6.867 USDT | 6.176 USDT | 28.15 K | מכירה |
ATOMUSDTCosmos / TetherUS | Binance.US | 6.441 USDT | −4.94% | 77.77 K | +29.50% | 6.849 USDT | 6.250 USDT | 10.98 K | מכירה |
ATOMUSDTCosmos / Tether | Crypto.com | 6.410 USDT | −5.39% | 73.56 K | −74.85% | 6.866 USDT | 6.177 USDT | 10.68 K | מכירה |
ATOMUSDTCOSMOS/USD TETHER | BloFin | 6.399 USDT | −5.62% | 54.77 K | −4.91% | 6.882 USDT | 6.171 USDT | 6.43 K | מכירה |
ATOMUSDTCOSMOS/TETHER USD | BitMart | 6.4169 USDT | −5.30% | 0 | — | 6.8682 USDT | 6.1750 USDT | 13.52 K | מכירה |
ATOMUSDTCOSMOS / TETHER | WOO X | 6.407 USDT | −5.38% | — | — | 6.868 USDT | 6.165 USDT | 745.84 K | מכירה |