סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDTCosmos / TetherUS | BINANCE | 8.532 USDT | −0.02% | 16.583 M | −18.99% | 8.593 USDT | 8.452 USDT | 447.17 K | מכירה |
ATOMUSDTCosmos / Tether USD | HTX | 8.5312 USDT | +1.56% | 10.166 M | +1.21% | 8.5962 USDT | 8.3562 USDT | 688.425 K | מכירה |
ATOMUSDTCosmos / Tether USD | POLONIEX | 8.527 USDT | −0.09% | 5.684 M | −31.33% | 8.590 USDT | 8.442 USDT | 233.038 K | מכירה |
ATOMUSDTATOMUSDT SPOT | BYBIT | 8.5298 USDT | −0.06% | 4.89 M | −5.24% | 8.5991 USDT | 8.4525 USDT | 146.402 K | מכירה |
ATOMUSDTCosmos / Tether US | WHITEBIT | 8.5281 USDT | −0.05% | 4.874 M | −1.42% | 8.5922 USDT | 8.4505 USDT | 104.497 K | מכירה |
ATOMUSDTCosmos/Tether | OKX | 8.530 USDT | −0.09% | 3.324 M | −3.44% | 8.599 USDT | 8.452 USDT | 117.633 K | מכירה |
ATOMUSDTATOMUSDT SPOT | BITGET | 8.5274 USDT | −0.09% | 3.153 M | −6.85% | 8.5985 USDT | 8.4535 USDT | 111.711 K | מכירה |
ATOMUSDTCOSMOS/USD TETHER | — | 8.536 USDT | +0.05% | 2.756 M | +0.32% | 8.601 USDT | 8.450 USDT | 75.46 K | מכירה |
ATOMUSDTCosmos / Tether | KUCOIN | 8.5272 USDT | −0.05% | 1.075 M | −24.59% | 8.5935 USDT | 8.4535 USDT | 27.308 K | מכירה |
ATOMUSDTCosmos/Tether | GATEIO | 8.529 USDT | −0.08% | 1.064 M | +20.24% | 8.598 USDT | 8.455 USDT | 31.002 K | מכירה |
ATOMUSDTATOM / USDT Spot Trading Pair | PHEMEX | 8.534 USDT | −0.02% | 1.002 M | −16.73% | 8.596 USDT | 8.449 USDT | 26.968 K | מכירה |
ATOMUSDTCOSMOS/TETHER USDT | BITRUE | 8.525 USDT | +1.61% | 589.456 K | −20.05% | 8.585 USDT | 8.351 USDT | 41.285 K | מכירה |
ATOMUSDTCosmos / Tether | HITBTC | 8.52959 USDT | −0.06% | 473.069 K | −19.77% | 8.59185 USDT | 8.45271 USDT | 12.007 K | מכירה |
ATOMUSDTCOSMOS / USDT | MEXC | 8.532 USDT | −0.02% | 262.865 K | −52.34% | 8.591 USDT | 8.453 USDT | 16.901 K | מכירה |
ATOMUSDTCOSMOS / TETHER | COINEX | 8.5264 USDT | −0.03% | 100.325 K | −13.93% | 8.5900 USDT | 8.4501 USDT | 2.372 K | מכירה |
ATOMUSDTCosmos / Tether | COINBASE | 8.53 USDT | −0.12% | 57.426 K | −34.29% | 8.58 USDT | 8.48 USDT | 2.267 K | מכירה |
ATOMUSDTCosmos / Tether USD | KRAKEN | 8.5052 USDT | −0.34% | 18.682 K | −93.12% | 8.5733 USDT | 8.4542 USDT | 992 | מכירה |
ATOMUSDTCosmos / TetherUS | BINANCEUS | 8.531 USDT | +0.13% | 18.213 K | −27.18% | 8.582 USDT | 8.459 USDT | 379 | מכירה |
ATOMUSDTCOSMOS/TETHER USD | — | 8.5310 USDT | −0.05% | 0 | — | 8.5948 USDT | 8.4518 USDT | 2.05 K | מכירה |
ATOMUSDTCOSMOS / TETHER | WOONETWORK | 8.530 USDT | −0.01% | — | — | 8.596 USDT | 8.452 USDT | 115.645 K | מכירה |