סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDTCosmos / Tether US | WHITEBIT | 6.8810 USDT | +1.34% | 9.081 M | +14.69% | 6.9345 USDT | 6.7202 USDT | 779.451 K | מכירה |
ATOMUSDTCosmos / Tether USD | HTX | 6.8819 USDT | +0.59% | 9.019 M | +1.02% | 6.9310 USDT | 6.7215 USDT | 1.266 M | מכירה |
ATOMUSDTCosmos / TetherUS | BINANCE | 6.881 USDT | +1.33% | 7.326 M | +0.07% | 6.934 USDT | 6.719 USDT | 636.221 K | מכירה |
ATOMUSDTCosmos / Tether USD | POLONIEX | 6.879 USDT | +1.36% | 7.15 M | −4.46% | 6.936 USDT | 6.715 USDT | 664.863 K | מכירה |
ATOMUSDTATOMUSDT SPOT | BITGET | 6.8868 USDT | +1.39% | 2.946 M | +4.82% | 6.9338 USDT | 6.7209 USDT | 281.013 K | מכירה |
ATOMUSDTATOMUSDT SPOT | BYBIT | 6.8858 USDT | +1.34% | 2.697 M | +5.24% | 6.9357 USDT | 6.7193 USDT | 208.212 K | מכירה |
ATOMUSDTCOSMOS/USD TETHER | — | 6.883 USDT | +1.25% | 2.12 M | +5.36% | 6.935 USDT | 6.721 USDT | 197.127 K | מכירה |
ATOMUSDTCosmos/Tether | OKX | 6.884 USDT | +1.28% | 1.442 M | +0.11% | 6.935 USDT | 6.721 USDT | 117.378 K | מכירה |
ATOMUSDTATOM / USDT Spot Trading Pair | PHEMEX | 6.886 USDT | +1.44% | 441.806 K | −1.18% | 6.933 USDT | 6.717 USDT | 38.307 K | מכירה |
ATOMUSDTCosmos / Tether | KUCOIN | 6.8811 USDT | +1.30% | 441.596 K | −12.12% | 6.9314 USDT | 6.7178 USDT | 44.904 K | מכירה |
ATOMUSDTCosmos / Tether | HITBTC | 6.88468 USDT | +1.35% | 408.243 K | −7.53% | 6.93101 USDT | 6.72706 USDT | 40.29 K | מכירה |
ATOMUSDTCosmos/Tether | GATEIO | 6.885 USDT | +1.35% | 384.669 K | −41.50% | 6.932 USDT | 6.718 USDT | 29.124 K | מכירה |
ATOMUSDTCOSMOS / USDT | MEXC | 6.880 USDT | +1.31% | 355.562 K | +69.23% | 6.931 USDT | 6.720 USDT | 25.692 K | מכירה |
ATOMUSDTCosmos / USD Tether | — | 6.907 USDT | +1.39% | 271.721 K | −3.29% | 6.943 USDT | 6.709 USDT | 24.73 K | מכירה |
ATOMUSDTCosmos / Tether | — | 6.882 USDT | +1.37% | 113.03 K | −49.69% | 6.933 USDT | 6.725 USDT | 8.805 K | מכירה |
ATOMUSDTCosmos / Tether | COINBASE | 6.88 USDT | +1.33% | 102.002 K | +41.40% | 6.93 USDT | 6.73 USDT | 8.67 K | מכירה |
ATOMUSDTCOSMOS/TETHER USDT | BITRUE | 6.878 USDT | +0.57% | 89.133 K | +7.08% | 6.932 USDT | 6.724 USDT | 12.407 K | מכירה |
ATOMUSDTCosmos / Tether USD | KRAKEN | 6.9259 USDT | +1.93% | 43.413 K | +18.64% | 6.9259 USDT | 6.7313 USDT | 3.797 K | מכירה |
ATOMUSDTCOSMOS / TETHER | COINEX | 6.8779 USDT | +1.33% | 40.129 K | +7.71% | 6.9397 USDT | 6.7252 USDT | 2.932 K | מכירה |
ATOMUSDTCosmos / TetherUS | BINANCEUS | 6.901 USDT | +1.72% | 11.553 K | +18.13% | 6.925 USDT | 6.730 USDT | 900 | מכירה |
ATOMUSDTCOSMOS/TETHER USD | — | 6.8890 USDT | +1.38% | 0 | — | 6.9302 USDT | 6.7253 USDT | 3.898 K | מכירה |
ATOMUSDTCOSMOS / TETHER | WOONETWORK | 6.883 USDT | +1.31% | — | — | 6.934 USDT | 6.721 USDT | 117.432 K | מכירה |