סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDTCosmos / TetherUS | BINANCE | 8.348 USDT | −0.60% | 10.148 M | +41.97% | 8.448 USDT | 8.310 USDT | 206.825 K | מכירה |
ATOMUSDTCosmos / Tether USD | HTX | 8.3485 USDT | −2.34% | 9.771 M | +36.68% | 8.6283 USDT | 8.3108 USDT | 605.793 K | מכירה חזקה |
ATOMUSDTCosmos / Tether USD | POLONIEX | 8.349 USDT | −0.60% | 7.581 M | +96.98% | 8.452 USDT | 8.313 USDT | 80.686 K | מכירה |
ATOMUSDTATOMUSDT SPOT | BYBIT | 8.3509 USDT | −0.59% | 5.579 M | +56.13% | 8.4500 USDT | 8.3125 USDT | 77.785 K | מכירה |
ATOMUSDTCosmos / Tether US | WHITEBIT | 8.3481 USDT | −0.61% | 5.324 M | +88.26% | 8.4484 USDT | 8.3150 USDT | 85.695 K | מכירה |
ATOMUSDTATOMUSDT SPOT | BITGET | 8.3489 USDT | −0.63% | 3.151 M | +6.95% | 8.4498 USDT | 8.3140 USDT | 55.533 K | מכירה |
ATOMUSDTCosmos/Tether | OKX | 8.352 USDT | −0.58% | 2.154 M | +41.60% | 8.449 USDT | 8.315 USDT | 31.576 K | מכירה |
ATOMUSDTCOSMOS/USD TETHER | — | 8.344 USDT | −0.68% | 2.071 M | +39.87% | 8.451 USDT | 8.315 USDT | 38.211 K | מכירה |
ATOMUSDTCosmos / Tether | KUCOIN | 8.3504 USDT | −0.64% | 739.083 K | +28.78% | 8.4495 USDT | 8.3147 USDT | 6.768 K | מכירה |
ATOMUSDTCosmos/Tether | GATEIO | 8.345 USDT | −0.63% | 661.603 K | +85.16% | 8.446 USDT | 8.312 USDT | 5.12 K | מכירה |
ATOMUSDTATOM / USDT Spot Trading Pair | PHEMEX | 8.350 USDT | −0.60% | 612.95 K | +39.40% | 8.450 USDT | 8.310 USDT | 12.421 K | מכירה |
ATOMUSDTCosmos / Tether | HITBTC | 8.34879 USDT | −0.58% | 542.355 K | +45.12% | 8.44842 USDT | 8.32020 USDT | 12.166 K | מכירה |
ATOMUSDTCOSMOS/TETHER USDT | BITRUE | 8.345 USDT | −2.35% | 511.658 K | +13.25% | 8.629 USDT | 8.310 USDT | 29.472 K | מכירה חזקה |
ATOMUSDTCOSMOS / USDT | MEXC | 8.347 USDT | −0.62% | 318.501 K | −17.51% | 8.448 USDT | 8.318 USDT | 5.016 K | מכירה |
ATOMUSDTCosmos / Tether | COINBASE | 8.35 USDT | −0.60% | 85.663 K | +153.37% | 8.42 USDT | 8.33 USDT | 822 | מכירה |
ATOMUSDTCOSMOS / TETHER | COINEX | 8.3487 USDT | −0.63% | 66.173 K | +45.27% | 8.4497 USDT | 8.3270 USDT | 1.829 K | מכירה |
ATOMUSDTCosmos / Tether USD | KRAKEN | 8.3573 USDT | −0.51% | 38.563 K | +28.19% | 8.3820 USDT | 8.3273 USDT | 236 | מכירה |
ATOMUSDTCosmos / TetherUS | BINANCEUS | 8.354 USDT | −0.49% | 14.193 K | +37.65% | 8.449 USDT | 8.320 USDT | 194 | מכירה |
ATOMUSDTCOSMOS/TETHER USD | — | 8.3468 USDT | −0.64% | 0 | — | 8.4492 USDT | 8.3190 USDT | 841 | מכירה |
ATOMUSDTCOSMOS / TETHER | WOONETWORK | 8.350 USDT | −0.61% | — | — | 8.449 USDT | 8.313 USDT | 31.627 K | מכירה |