סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDTCosmos / TetherUS | BINANCE | 8.568 USDT | −0.41% | 10.201 M | −39.59% | 8.606 USDT | 8.565 USDT | 23.716 K | מכירה |
ATOMUSDTCosmos / Tether USD | HTX | 8.5671 USDT | −1.59% | 8.084 M | −14.74% | 8.7463 USDT | 8.5660 USDT | 276.642 K | מכירה |
ATOMUSDTCosmos / Tether USD | POLONIEX | 8.566 USDT | −0.43% | 4.717 M | −29.68% | 8.606 USDT | 8.566 USDT | 8.464 K | מכירה |
ATOMUSDTATOMUSDT SPOT | BYBIT | 8.5685 USDT | −0.39% | 3.179 M | −47.41% | 8.6052 USDT | 8.5677 USDT | 6.402 K | מכירה |
ATOMUSDTATOMUSDT SPOT | BITGET | 8.5698 USDT | −0.41% | 2.988 M | −9.46% | 8.6085 USDT | 8.5647 USDT | 5.345 K | מכירה |
ATOMUSDTCosmos/Tether | OKX | 8.570 USDT | −0.43% | 2.367 M | −34.65% | 8.610 USDT | 8.569 USDT | 5.844 K | מכירה |
ATOMUSDTCosmos / Tether US | WHITEBIT | 8.5661 USDT | −0.44% | 1.766 M | −44.68% | 8.6043 USDT | 8.5641 USDT | 5.513 K | מכירה |
ATOMUSDTCOSMOS/USD TETHER | — | 8.574 USDT | −0.43% | 1.613 M | −32.97% | 8.614 USDT | 8.567 USDT | 3.771 K | מכירה |
ATOMUSDTCosmos / Tether | KUCOIN | 8.5676 USDT | −0.41% | 750.109 K | −34.30% | 8.6066 USDT | 8.5661 USDT | 1.147 K | מכירה |
ATOMUSDTCOSMOS / USDT | MEXC | 8.568 USDT | −0.41% | 622.341 K | +21.12% | 8.602 USDT | 8.566 USDT | 990 | מכירה |
ATOMUSDTATOM / USDT Spot Trading Pair | PHEMEX | 8.569 USDT | −0.35% | 617.512 K | −35.91% | 8.607 USDT | 8.565 USDT | 1.514 K | מכירה |
ATOMUSDTCOSMOS/TETHER USDT | BITRUE | 8.565 USDT | −1.51% | 505.286 K | −20.15% | 8.738 USDT | 8.564 USDT | 19.935 K | מכירה |
ATOMUSDTCosmos/Tether | GATEIO | 8.574 USDT | −0.33% | 473.958 K | −54.62% | 8.601 USDT | 8.570 USDT | 2.243 K | מכירה |
ATOMUSDTCosmos / Tether | HITBTC | 8.56786 USDT | −0.40% | 454.321 K | −20.05% | 8.60668 USDT | 8.56670 USDT | 2.485 K | מכירה |
ATOMUSDTCosmos / Tether | COINBASE | 8.61 USDT | −0.81% | 431.685 K | −19.90% | 8.73 USDT | 8.55 USDT | 50.01 K | מכירה |
ATOMUSDTCosmos / Tether USD | KRAKEN | 8.5802 USDT | −0.14% | 292.831 K | +146.42% | 8.5969 USDT | 8.5802 USDT | 770 | מכירה |
ATOMUSDTCOSMOS / TETHER | COINEX | 8.5680 USDT | −0.33% | 74.66 K | −23.28% | 8.6002 USDT | 8.5670 USDT | 107 | מכירה |
ATOMUSDTCosmos / TetherUS | BINANCEUS | 8.573 USDT | −0.30% | 19.851 K | −1.10% | 8.583 USDT | 8.573 USDT | 63 | מכירה |
ATOMUSDTCOSMOS/TETHER USD | — | 8.5719 USDT | −0.38% | 0 | — | 8.6072 USDT | 8.5699 USDT | 139 | מכירה |
ATOMUSDTCOSMOS / TETHER | WOONETWORK | 8.568 USDT | −0.43% | — | — | 8.608 USDT | 8.566 USDT | 5.844 K | מכירה |