סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDTCosmos / Tether USD | HTX | 6.7477 USDT | −1.37% | 8.993 M | −1.38% | 6.8517 USDT | 6.7215 USDT | 932.75 K | מכירה |
ATOMUSDTCosmos / Tether US | WHITEBIT | 6.7487 USDT | −0.61% | 8.735 M | +4.85% | 6.8154 USDT | 6.7202 USDT | 367.814 K | מכירה |
ATOMUSDTCosmos / Tether USD | POLONIEX | 6.743 USDT | −0.65% | 7.056 M | −2.20% | 6.813 USDT | 6.715 USDT | 393.221 K | מכירה |
ATOMUSDTCosmos / TetherUS | BINANCE | 6.749 USDT | −0.62% | 6.698 M | −19.73% | 6.816 USDT | 6.719 USDT | 266.464 K | מכירה |
ATOMUSDTATOMUSDT SPOT | BITGET | 6.7495 USDT | −0.63% | 2.828 M | +3.93% | 6.8143 USDT | 6.7209 USDT | 160.938 K | מכירה |
ATOMUSDTATOMUSDT SPOT | BYBIT | 6.7490 USDT | −0.67% | 2.494 M | −4.92% | 6.8171 USDT | 6.7193 USDT | 84.991 K | מכירה |
ATOMUSDTCOSMOS/USD TETHER | — | 6.746 USDT | −0.76% | 2.034 M | −2.11% | 6.819 USDT | 6.721 USDT | 105.968 K | מכירה |
ATOMUSDTCosmos/Tether | OKX | 6.750 USDT | −0.69% | 1.277 M | −15.80% | 6.816 USDT | 6.721 USDT | 42.619 K | מכירה |
ATOMUSDTCosmos/Tether | GATEIO | 6.752 USDT | −0.60% | 412.589 K | −46.41% | 6.815 USDT | 6.718 USDT | 14.563 K | מכירה |
ATOMUSDTATOM / USDT Spot Trading Pair | PHEMEX | 6.750 USDT | −0.56% | 410.48 K | −18.18% | 6.818 USDT | 6.717 USDT | 16.034 K | מכירה |
ATOMUSDTCosmos / Tether | HITBTC | 6.74907 USDT | −0.65% | 396.839 K | −17.28% | 6.81602 USDT | 6.72706 USDT | 20.184 K | מכירה |
ATOMUSDTCosmos / Tether | KUCOIN | 6.7443 USDT | −0.71% | 390.641 K | −19.73% | 6.8133 USDT | 6.7178 USDT | 18.136 K | מכירה |
ATOMUSDTCOSMOS / USDT | MEXC | 6.749 USDT | −0.62% | 271.611 K | +7.94% | 6.816 USDT | 6.720 USDT | 6.579 K | מכירה |
ATOMUSDTCosmos / Tether | COINBASE | 6.75 USDT | −0.59% | 82.076 K | +12.35% | 6.81 USDT | 6.73 USDT | 2.516 K | מכירה |
ATOMUSDTCOSMOS/TETHER USDT | BITRUE | 6.749 USDT | −1.32% | 77.471 K | −17.16% | 6.849 USDT | 6.724 USDT | 7.917 K | מכירה |
ATOMUSDTCosmos / Tether USD | KRAKEN | 6.7424 USDT | −0.77% | 38.955 K | +13.73% | 6.8101 USDT | 6.7313 USDT | 1.237 K | מכירה |
ATOMUSDTCOSMOS / TETHER | COINEX | 6.7528 USDT | −0.51% | 38.101 K | −6.25% | 6.8206 USDT | 6.7252 USDT | 1.645 K | מכירה |
ATOMUSDTCosmos / TetherUS | BINANCEUS | 6.752 USDT | −0.47% | 11.554 K | +18.50% | 6.818 USDT | 6.730 USDT | 756 | מכירה |
ATOMUSDTCOSMOS/TETHER USD | — | 6.7520 USDT | −0.64% | 0 | — | 6.8162 USDT | 6.7253 USDT | 2.268 K | מכירה |
ATOMUSDTCOSMOS / TETHER | WOONETWORK | 6.750 USDT | −0.65% | — | — | 6.816 USDT | 6.721 USDT | 42.649 K | מכירה |