סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDTCosmos / Tether USD | HTX | 8.4862 USDT | +1.07% | 10.169 M | −20.38% | 8.5447 USDT | 8.3137 USDT | 723.765 K | מכירה |
ATOMUSDTCosmos / TetherUS | BINANCE | 8.489 USDT | +0.34% | 7.902 M | −71.99% | 8.543 USDT | 8.433 USDT | 265.971 K | מכירה |
ATOMUSDTCosmos / Tether USD | POLONIEX | 8.488 USDT | +0.34% | 5.46 M | −50.39% | 8.543 USDT | 8.435 USDT | 223.218 K | מכירה |
ATOMUSDTATOMUSDT SPOT | BYBIT | 8.4896 USDT | +0.33% | 3.483 M | −67.06% | 8.5449 USDT | 8.4357 USDT | 102.939 K | מכירה |
ATOMUSDTCosmos / Tether US | WHITEBIT | 8.4870 USDT | +0.30% | 2.799 M | −58.07% | 8.5428 USDT | 8.4335 USDT | 81.216 K | מכירה |
ATOMUSDTATOMUSDT SPOT | BITGET | 8.4900 USDT | +0.33% | 2.414 M | −38.31% | 8.5442 USDT | 8.4357 USDT | 93.174 K | מכירה |
ATOMUSDTCOSMOS/USD TETHER | — | 8.486 USDT | +0.33% | 2.344 M | −41.17% | 8.546 USDT | 8.437 USDT | 68.257 K | מכירה |
ATOMUSDTCosmos/Tether | OKX | 8.489 USDT | +0.33% | 1.541 M | −78.26% | 8.544 USDT | 8.440 USDT | 52.573 K | מכירה |
ATOMUSDTCosmos / Tether | KUCOIN | 8.4867 USDT | +0.32% | 749.788 K | −62.71% | 8.5403 USDT | 8.4352 USDT | 21.217 K | מכירה |
ATOMUSDTCosmos/Tether | GATEIO | 8.489 USDT | +0.32% | 729.361 K | −83.07% | 8.542 USDT | 8.433 USDT | 10.633 K | מכירה |
ATOMUSDTATOM / USDT Spot Trading Pair | PHEMEX | 8.489 USDT | +0.33% | 483.86 K | −66.77% | 8.545 USDT | 8.433 USDT | 17.014 K | מכירה |
ATOMUSDTCosmos / Tether | HITBTC | 8.48768 USDT | +0.32% | 465.537 K | −33.60% | 8.54179 USDT | 8.43680 USDT | 21.2 K | מכירה |
ATOMUSDTCOSMOS / USDT | MEXC | 8.489 USDT | +0.34% | 340.684 K | −54.85% | 8.543 USDT | 8.436 USDT | 14.927 K | מכירה |
ATOMUSDTCOSMOS/TETHER USDT | BITRUE | 8.489 USDT | +1.10% | 318.351 K | −62.03% | 8.544 USDT | 8.315 USDT | 23.72 K | מכירה |
ATOMUSDTCOSMOS / TETHER | COINEX | 8.4840 USDT | +0.28% | 53.836 K | −65.24% | 8.5373 USDT | 8.4391 USDT | 1.462 K | מכירה |
ATOMUSDTCosmos / Tether | COINBASE | 8.46 USDT | +0.36% | 33.123 K | −79.78% | 8.54 USDT | 8.46 USDT | 1.177 K | מכירה |
ATOMUSDTCosmos / TetherUS | BINANCEUS | 8.464 USDT | +0.02% | 33.065 K | −40.79% | 8.528 USDT | 8.443 USDT | 252 | מכירה |
ATOMUSDTCosmos / Tether USD | KRAKEN | 8.4812 USDT | +0.36% | 29.324 K | −73.97% | 8.5342 USDT | 8.4577 USDT | 247 | מכירה |
ATOMUSDTCOSMOS/TETHER USD | — | 8.4890 USDT | +0.33% | 0 | — | 8.5422 USDT | 8.4399 USDT | 1.822 K | מכירה |
ATOMUSDTCOSMOS / TETHER | WOONETWORK | 8.489 USDT | +0.34% | — | — | 8.544 USDT | 8.438 USDT | 52.425 K | מכירה |