סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDTCosmos / Tether US | WHITEBIT | 6.9184 USDT | +1.18% | 15.182 M | −6.89% | 6.9248 USDT | 6.7835 USDT | 447.928 K | מכירה |
ATOMUSDTCosmos / TetherUS | BINANCE | 6.918 USDT | +1.16% | 10.28 M | +8.74% | 6.925 USDT | 6.781 USDT | 214.662 K | מכירה |
ATOMUSDTCosmos / Tether USD | HTX | 6.9182 USDT | +0.59% | 10.018 M | +0.04% | 6.9524 USDT | 6.7815 USDT | 838.883 K | מכירה |
ATOMUSDTCosmos / Tether USD | POLONIEX | 6.915 USDT | +1.05% | 7.544 M | −10.38% | 6.926 USDT | 6.782 USDT | 273.541 K | מכירה |
ATOMUSDTATOMUSDT SPOT | BYBIT | 6.9169 USDT | +1.17% | 5.438 M | +27.65% | 6.9272 USDT | 6.7796 USDT | 74.579 K | מכירה |
ATOMUSDTCosmos/Tether | OKX | 6.916 USDT | +1.10% | 3.778 M | +51.09% | 6.926 USDT | 6.780 USDT | 59.937 K | מכירה |
ATOMUSDTCOSMOS/USD TETHER | — | 6.913 USDT | +1.04% | 2.77 M | +13.21% | 6.928 USDT | 6.782 USDT | 94.106 K | מכירה |
ATOMUSDTATOMUSDT SPOT | BITGET | 6.9184 USDT | +1.17% | 2.634 M | −1.23% | 6.9264 USDT | 6.7818 USDT | 90.728 K | מכירה |
ATOMUSDTCosmos/Tether | GATEIO | 6.919 USDT | +1.14% | 705.242 K | +8.50% | 6.925 USDT | 6.780 USDT | 20.513 K | מכירה |
ATOMUSDTCosmos / Tether | KUCOIN | 6.9070 USDT | +1.01% | 656.262 K | +24.35% | 6.9240 USDT | 6.7826 USDT | 10.805 K | מכירה |
ATOMUSDTATOM / USDT Spot Trading Pair | PHEMEX | 6.915 USDT | +1.16% | 626.532 K | +10.26% | 6.925 USDT | 6.781 USDT | 13.192 K | מכירה |
ATOMUSDTCosmos / Tether | HITBTC | 6.91750 USDT | +1.19% | 516.921 K | −10.95% | 6.92538 USDT | 6.78338 USDT | 15.437 K | מכירה |
ATOMUSDTCOSMOS / USDT | MEXC | 6.918 USDT | +1.17% | 320.865 K | +63.96% | 6.925 USDT | 6.785 USDT | 3.266 K | מכירה |
ATOMUSDTCOSMOS/TETHER USDT | BITRUE | 6.915 USDT | +0.55% | 184.696 K | +21.58% | 6.952 USDT | 6.781 USDT | 11.236 K | מכירה |
ATOMUSDTCosmos / Tether | COINBASE | 6.91 USDT | +1.02% | 141.98 K | +44.50% | 6.91 USDT | 6.79 USDT | 1.938 K | מכירה |
ATOMUSDTCosmos / Tether USD | KRAKEN | 6.9065 USDT | +0.94% | 43.733 K | −35.50% | 6.9196 USDT | 6.7867 USDT | 288 | מכירה |
ATOMUSDTCOSMOS / TETHER | COINEX | 6.9253 USDT | +1.25% | 40.59 K | −24.90% | 6.9267 USDT | 6.7962 USDT | 556 | מכירה |
ATOMUSDTCosmos / TetherUS | BINANCEUS | 6.911 USDT | +0.91% | 7.105 K | −17.98% | 6.911 USDT | 6.791 USDT | 168 | מכירה |
ATOMUSDTCOSMOS/TETHER USD | — | 6.9161 USDT | +1.13% | 0 | — | 6.9240 USDT | 6.7887 USDT | 1.423 K | מכירה |
ATOMUSDTCOSMOS / TETHER | WOONETWORK | 6.916 USDT | +1.10% | — | — | 6.926 USDT | 6.780 USDT | 59.851 K | מכירה |