סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDTCosmos / TetherUS | BINANCE | 9.095 USDT | −0.31% | 16.918 M | −26.04% | 9.159 USDT | 9.094 USDT | 53.072 K | מכירה |
ATOMUSDTCosmos / Tether USD | HTX | 9.0931 USDT | +1.25% | 8.525 M | −4.88% | 9.1568 USDT | 8.9259 USDT | 337.337 K | ניטראלי |
ATOMUSDTCosmos / Tether USD | POLONIEX | 9.090 USDT | −0.32% | 6.541 M | +4.34% | 9.152 USDT | 9.089 USDT | 19.633 K | מכירה |
ATOMUSDTATOMUSDT SPOT | BYBIT | 9.0949 USDT | −0.33% | 6.278 M | −39.59% | 9.1602 USDT | 9.0945 USDT | 15.354 K | מכירה |
ATOMUSDTCosmos / Tether US | WHITEBIT | 9.0969 USDT | −0.30% | 4.822 M | −16.44% | 9.1588 USDT | 9.0947 USDT | 17.692 K | מכירה |
ATOMUSDTATOMUSDT SPOT | BITGET | 9.0935 USDT | −0.34% | 3.059 M | −16.06% | 9.1588 USDT | 9.0930 USDT | 7.789 K | מכירה |
ATOMUSDTCosmos/Tether | OKX | 9.095 USDT | −0.33% | 2.8 M | −21.35% | 9.157 USDT | 9.095 USDT | 8.622 K | מכירה |
ATOMUSDTCOSMOS/USD TETHER | — | 9.098 USDT | −0.23% | 2.272 M | −14.19% | 9.156 USDT | 9.093 USDT | 7.009 K | ניטראלי |
ATOMUSDTCosmos/Tether | GATEIO | 9.099 USDT | −0.35% | 1.814 M | −3.07% | 9.167 USDT | 9.098 USDT | 11.822 K | מכירה |
ATOMUSDTCOSMOS / USDT | MEXC | 9.094 USDT | −0.32% | 1.313 M | +244.33% | 9.155 USDT | 9.094 USDT | 617 | מכירה |
ATOMUSDTCosmos / Tether | KUCOIN | 9.0980 USDT | −0.33% | 1.135 M | −23.76% | 9.1594 USDT | 9.0975 USDT | 4.38 K | מכירה |
ATOMUSDTATOM / USDT Spot Trading Pair | PHEMEX | 9.094 USDT | −0.33% | 950.025 K | −27.63% | 9.158 USDT | 9.094 USDT | 3.181 K | מכירה |
ATOMUSDTCOSMOS/TETHER USDT | BITRUE | 9.094 USDT | +1.30% | 600.34 K | −19.92% | 9.158 USDT | 8.924 USDT | 20.265 K | ניטראלי |
ATOMUSDTCosmos / Tether | HITBTC | 9.09826 USDT | −0.28% | 540.799 K | −23.51% | 9.14772 USDT | 9.09534 USDT | 2.264 K | מכירה |
ATOMUSDTCosmos / Tether | COINBASE | 9.10 USDT | −0.22% | 148.687 K | −37.57% | 9.14 USDT | 9.10 USDT | 379 | מכירה |
ATOMUSDTCosmos / TetherUS | BINANCEUS | 9.099 USDT | −0.12% | 119.582 K | +52.37% | 9.146 USDT | 9.097 USDT | 260 | מכירה |
ATOMUSDTCOSMOS / TETHER | COINEX | 9.0934 USDT | −0.38% | 88.434 K | −30.92% | 9.1581 USDT | 9.0934 USDT | 236 | מכירה |
ATOMUSDTCosmos / Tether USD | KRAKEN | 9.1315 USDT | +0.00% | 40.458 K | −90.61% | 9.1315 USDT | 9.1315 USDT | 19 | מכירה |
ATOMUSDTCOSMOS/TETHER USD | — | 9.1002 USDT | −0.30% | 0 | — | 9.1529 USDT | 9.1001 USDT | 155 | מכירה |
ATOMUSDTCOSMOS / TETHER | WOONETWORK | 9.095 USDT | −0.30% | — | — | 9.156 USDT | 9.095 USDT | 8.627 K | מכירה |