סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDT.PAUDIO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1624 USDT | −7.99% | 7.705 M | +12.99% | 0.1789 USDT | 0.1593 USDT | 39.703 M | מכירה |
AUDIOUSDTAUDIO / TetherUS | BINANCE | 0.1625 USDT | −8.04% | 2.242 M | −4.77% | 0.1790 USDT | 0.1610 USDT | 11.424 M | מכירה |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1626 USDT | −1.22% | 399.377 K | +29.27% | 0.1644 USDT | 0.1606 USDT | 311.479 K | מכירה חזקה |
AUDIOKRWAUDIO / South Korean Won | BITHUMB | 236.0000 KRW | −6.72% | 129.624 K | +49.78% | 255.0000 KRW | 231.0000 KRW | 680.486 K | מכירה |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | PHEMEX | 0.1625 USDT | −7.98% | 121.903 K | −5.22% | 0.1790 USDT | 0.1612 USDT | 592.963 K | מכירה |
AUDIOTRYAUDIO / Turkish Lira | BINANCE | 5.306 TRY | −7.82% | 41.086 K | −42.50% | 5.802 TRY | 5.250 TRY | 205.531 K | מכירה |
AUDIOBTCAUDIO / Bitcoin | BINANCE | 0.00000270 BTC | −2.53% | 32.075 K | −7.54% | 0.00000282 BTC | 0.00000265 BTC | 140.769 K | מכירה |
AUDIOUSDAUDIO / US Dollar | BINANCE | 0.16266460 USD | −8.02% | 30.659 K | +3.38% | 0.17933020 USD | 0.16130311 USD | 140.569 K | מכירה |
AUDIOUSDAUDIO / U. S. Dollar | KRAKEN | 0.1628 USD | −7.39% | 6.289 K | −49.60% | 0.1770 USD | 0.1615 USD | 22.228 K | מכירה |
AUDIOUSDTAUDIO / TetherUS | BINANCEUS | 0.1612 USDT | −9.79% | 4.359 K | +136.14% | 0.1792 USDT | 0.1612 USDT | 21.516 K | מכירה |
AUDIOEURAUDIO / Euro | KRAKEN | 0.1528 EUR | −7.51% | 3.544 K | +19.18% | 0.1655 EUR | 0.1524 EUR | 16.452 K | מכירה |
AUDIOUSDT.PAUDIO / Tether PERPETUAL FUTURES | MEXC | 0.1625 USDT | −7.88% | — | — | 0.1789 USDT | 0.1609 USDT | 3.305 M | מכירה |
AUDIOUSDT.PSAUDIO / TETHER Standard Futures | BINGX | 0.16245 USDT | −7.93% | — | — | 0.17888 USDT | 0.16068 USDT | 8.269 M | מכירה |