AVAX / Binance Coin
אין עיסקאות
בורסות
קבל את שיעורי AVAX / Binance Coin בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 10.207 USDT | +0.98% | 339.08 M | +76.57% | 10.254 USDT | 10.088 USDT | 4.29 M | מכירה | ||
| 10.207 USDT | +1.01% | 112.44 M | +193.77% | 10.254 USDT | 10.089 USDT | 10.72 M | מכירה | ||
| 10.211 USDT | +1.02% | 108.43 M | +188.02% | 10.254 USDT | 10.089 USDT | 863.03 K | מכירה | ||
| 10.211 USDT | +0.95% | 108.41 M | +188.06% | 10.254 USDT | 10.089 USDT | 863.5 K | מכירה | ||
| 10.21 USDT | +0.89% | 86.59 M | +154.78% | 10.26 USDT | 10.10 USDT | 760.72 K | מכירה | ||
| 10.207 USDT | +0.97% | 83.06 M | +61.80% | 10.252 USDT | 10.094 USDT | 1.3 M | מכירה | ||
| 10.21 USDT | +0.89% | 63.7 M | +87.41% | 10.25 USDT | 10.06 USDT | 798.64 K | מכירה | ||
| 10.206 USDT | +1.02% | 55.56 M | +113.47% | 10.258 USDT | 10.092 USDT | 688.88 K | מכירה | ||
| 10.1998 USDT | +1.02% | 47.86 M | +11.61% | 10.2392 USDT | 10.0732 USDT | 1.21 M | מכירה | ||
| 10.208 USDT | +0.91% | 37.14 M | +75.31% | 10.249 USDT | 10.093 USDT | 453.4 K | מכירה | ||
| 10.208 USDT | +1.00% | 36.4 M | +153.51% | 10.251 USDT | 10.088 USDT | 217.84 K | מכירה | ||
| 10.200 USDC | +0.91% | 31.43 M | +113.34% | 10.242 USDC | 10.082 USDC | 299.24 K | מכירה | ||
| 10.21 USDT | +0.79% | 31.22 M | +116.92% | 10.26 USDT | 10.10 USDT | 342.84 K | מכירה | ||
| 10.207 USDT | +0.89% | 30.34 M | +33.65% | 10.254 USDT | 10.092 USDT | 492.71 K | מכירה | ||
| 10.207 USDT | +0.91% | 25.59 M | +4.62% | 10.250 USDT | 10.094 USDT | 727.8 K | מכירה | ||
| 10.22 USDT | +0.99% | 16.75 M | +107.04% | 10.25 USDT | 10.10 USDT | 158.59 K | מכירה | ||
| 10.218 USDT | +0.97% | 16.46 M | +125.90% | 10.261 USDT | 10.101 USDT | 154.86 K | מכירה | ||
| 6.13 XRP | −1.61% | 14.89 M | +131.52% | 6.30 XRP | 6.04 XRP | 1.02 M | מכירה חזקה | ||
| 10.205 USDT | +0.92% | 14.88 M | +82.89% | 10.288 USDT | 10.092 USDT | 517.71 K | מכירה | ||
| 10.20 USDT | +0.89% | 14.62 M | +65.27% | 10.27 USDT | 10.09 USDT | 166.22 K | מכירה | ||
| 10.22 USDT | +0.39% | 13.23 M | +111.93% | 10.29 USDT | 9.14 USDT | 963.38 K | מכירה | ||
| 10.2148 USDT | +0.49% | 13.07 M | +70.17% | 10.2961 USDT | 9.1733 USDT | 951.78 K | מכירה | ||
| 10.20 USDC | +0.89% | 12.37 M | +59.75% | 10.26 USDC | 10.10 USDC | 149.84 K | מכירה | ||
| 10.20 USD | +0.89% | 12.04 M | +80.49% | 10.24 USD | 10.09 USD | 143.06 K | מכירה | ||
| 10.20 USDC | +0.89% | 12.03 M | +80.43% | 10.24 USDC | 10.09 USDC | 143.14 K | מכירה | ||
| 10.20578000 USD | +1.09% | 9.62 M | +67.98% | 10.23142000 USD | 10.09389000 USD | 134.57 K | מכירה | ||
| 0.09671 SOL | +3.40% | 9.51 M | +92.08% | 0.09756 SOL | 0.09347 SOL | 619.77 K | ניטראלי | ||
| 10.195 USD | +0.98% | 9.15 M | +127.97% | 10.236 USD | 10.076 USD | 115.01 K | מכירה | ||
| 10.208 USDC | +0.92% | 7.44 M | +11.72% | 10.252 USDC | 10.092 USDC | 208.65 K | מכירה | ||
| 10.211 USDT | +0.95% | 6.93 M | +133.66% | 10.261 USDT | 10.097 USDT | 74.59 K | מכירה | ||
| 10.23 USDT | +0.79% | 6.91 M | +68.49% | 10.26 USDT | 10.08 USDT | 103.08 K | מכירה | ||
| 10.206 USDT | +0.96% | 6.79 M | +30.21% | 10.247 USDT | 10.094 USDT | 116.59 K | מכירה | ||
| 446.4 TRY | +0.88% | 6.26 M | +70.59% | 448.6 TRY | 441.5 TRY | 62.03 K | מכירה | ||
| 10.20 USDT | +0.69% | 6.23 M | +137.06% | 10.27 USDT | 10.10 USDT | 56.72 K | מכירה | ||
| 15,100.0 KRW | 0.00% | 5.67 M | +180.39% | 15,230.0 KRW | 15,000.0 KRW | 85.32 K | מכירה | ||
| 10.204 USDC | +1.01% | 5.46 M | +141.75% | 10.246 USDC | 10.085 USDC | 47.14 K | מכירה | ||
| 10.211 USDT | +0.98% | 5.1 M | +0.88% | 10.248 USDT | 10.103 USDT | 121.44 K | מכירה | ||
| 10.22 USDT | +0.99% | 5.07 M | +152.09% | 10.26 USDT | 10.10 USDT | 44.52 K | מכירה | ||
| 10.205 USDT | +0.95% | 5.05 M | +85.23% | 10.257 USDT | 10.090 USDT | 1.02 M | מכירה | ||
| 10.2200 USDT | +0.99% | 4.54 M | −4.54% | 10.2603 USDT | 10.1000 USDT | 132.56 K | מכירה | ||
| 10.23 USDT | +1.09% | 4.53 M | +291.88% | 10.26 USDT | 10.10 USDT | 27.47 K | מכירה | ||
| 10.202 USDC | +1.03% | 3.61 M | +453.64% | 10.245 USDC | 10.083 USDC | 16.32 K | מכירה | ||
| 0.0001303 BTC | +1.40% | 3.46 M | +195.97% | 0.0001303 BTC | 0.0001282 BTC | 47.31 K | מכירה | ||
| 8.6240 EUR | +0.91% | 3.43 M | +86.57% | 8.6580 EUR | 8.5420 EUR | 62.85 K | מכירה | ||
| 10.21 USDT | +0.99% | 3.41 M | +120.12% | 10.26 USDT | 10.11 USDT | 25.57 K | מכירה | ||
| 10.22100000 USDT | +1.10% | 3.39 M | −24.03% | 10.25200000 USDT | 10.08600000 USDT | 69.01 K | מכירה | ||
| 10.20 USD | +1.09% | 3.29 M | +38.48% | 10.23 USD | 10.07 USD | 481.09 K | מכירה | ||
| 10.2330480 USD | +1.25% | 3.28 M | +193.61% | 10.2494241 USD | 10.0983257 USD | 47.31 K | מכירה | ||
| 10.197 USDC | +0.89% | 3.25 M | +86.08% | 10.241 USDC | 10.084 USDC | 36.82 K | מכירה | ||
| 10.22 USD | +1.19% | 3.22 M | +185.47% | 10.24 USD | 10.10 USD | 22.21 K | מכירה | ||
| 8.629 EVC | +0.77% | 3.17 M | +135.02% | 8.670 EVC | 8.526 EVC | 34.29 K | מכירה | ||
| 10.22 USDT | +0.59% | 3.12 M | +69.60% | 10.29 USDT | 9.18 USDT | 213.4 K | מכירה | ||
| 10.21 USDC | −3.95% | 3.09 M | +231.89% | 10.65 USDC | 9.16 USDC | 311.12 K | מכירה חזקה | ||
| 10.200 USD | +0.97% | 2.88 M | +236.86% | 10.240 USD | 10.081 USD | 151.62 K | מכירה | ||
| 8.62717000 EUR | +0.83% | 2.59 M | +35.17% | 8.65885000 EUR | 8.54429000 EUR | 36.02 K | מכירה | ||
| 10.215 USDT | +0.97% | 2.31 M | +295.68% | 10.264 USDT | 10.104 USDT | 23.83 K | מכירה | ||
| 10.208 USD | +0.94% | 2.19 M | +242.22% | 10.247 USD | 10.099 USD | 28.77 K | מכירה | ||
| 10.20 USDC | +0.39% | 2.03 M | +38.14% | 10.28 USDC | 9.18 USDC | 146.58 K | מכירה | ||
| 10.21 USDC | +0.99% | 2.02 M | +357.71% | 10.25 USDC | 10.10 USDC | 8.88 K | מכירה | ||
| 10.20 USDC | +0.79% | 1.46 M | +96.49% | 10.26 USDC | 10.10 USDC | 18.81 K | מכירה | ||
| 15,110.0000 KRW | +0.07% | 1.45 M | +88.39% | 15,220.0000 KRW | 15,010.0000 KRW | 20.64 K | מכירה | ||
| 10.194 USD | +0.98% | 1.31 M | +297.41% | 10.240 USD | 10.081 USD | 100 K | מכירה | ||
| 10.200 USDC | +0.92% | 1.3 M | +113.48% | 10.239 USDC | 10.084 USDC | 12.39 K | מכירה | ||
| 10.2130 USDT | +0.95% | 1.19 M | +171.15% | 10.2548 USDT | 10.0985 USDT | 6.94 K | מכירה | ||
| 10.207 USDT | +0.87% | 1.13 M | +247.77% | 10.251 USDT | 10.093 USDT | 11.78 K | מכירה | ||
| 8.65 EUR | +1.05% | 1.01 M | +3.54% | 8.65 EUR | 8.56 EUR | 3.16 K | מכירה | ||
| 10.23 USDT | +1.09% | 851.61 K | +83.92% | 10.26 USDT | 10.10 USDT | 10.96 K | מכירה | ||
| 10.220000 USD | +1.18% | 805.77 K | +579.37% | 10.251000 USD | 10.106000 USD | 13.22 K | מכירה | ||
| 10.220000 USD | +1.18% | 805.77 K | +579.37% | 10.251000 USD | 10.106000 USD | 13.22 K | מכירה | ||
| 10.220000 USDC | +1.18% | 805.46 K | +579.32% | 10.251000 USDC | 10.106000 USDC | 13.22 K | מכירה | ||
| 10.2671 USDC | +1.37% | 730.64 K | −19.69% | 10.2671 USDC | 10.1311 USDC | 4.09 K | מכירה | ||
| 8.64 EUR | +1.05% | 687.98 K | +61.18% | 8.66 EUR | 8.54 EUR | 4.72 K | מכירה | ||
| 448.6538 TRY | +1.63% | 607.38 K | −4.19% | 448.6599 TRY | 441.9931 TRY | 849 | מכירה | ||
| 10.20 USDC | +0.49% | 541.86 K | +57.42% | 10.28 USDC | 9.15 USDC | 38.61 K | מכירה | ||
| 10.203 USD | +1.13% | 499.41 K | +68.92% | 10.230 USD | 10.083 USD | 6.61 K | מכירה | ||
| 10.25 USDT | +0.89% | 488.09 K | +283.69% | 10.25 USDT | 10.12 USDT | 692 | מכירה | ||
| 10.22100000 USD | +0.99% | 449.36 K | +4.19% | 10.26300000 USD | 10.10900000 USD | 7.18 K | מכירה | ||
| 6.517 USDT | −5.63% | 398.9 K | +34.39% | 6.941 USDT | 6.395 USDT | 16.12 K | קניה | ||
| 0.004210 ETH | +1.86% | 353.03 K | +215.28% | 0.004247 ETH | 0.004115 ETH | 8.08 K | קניה | ||
| 0.00926 USDT | +4.28% | 299.66 K | +23.68% | 0.00938 USDT | 0.00885 USDT | 8.04 M | מכירה | ||
| 8.63 EUR | +0.94% | 294.67 K | +159.00% | 8.66 EUR | 8.56 EUR | 1.34 K | מכירה | ||
| 10.22 USDT | +0.99% | 279.72 K | +144.17% | 10.25 USDT | 10.10 USDT | 1.75 K | מכירה | ||
| 10.20 USDT | +0.49% | 254.19 K | +1.15% | 10.26 USDT | 10.10 USDT | 8.65 K | מכירה | ||
| 10.22 USDC | +0.99% | 228.68 K | +259.85% | 10.23 USDC | 10.15 USDC | 599 | מכירה | ||
| 8.63 EUR | +2.25% | 192.31 K | +180.65% | 8.63 EUR | 8.44 EUR | 15 | מכירה | ||
| 0.54933 USDT | −2.88% | 191.19 K | −3.34% | 0.56719 USDT | 0.54583 USDT | 88.28 K | קניה | ||
| 8.57 EUR | +0.71% | 174.3 K | −32.12% | 8.67 EUR | 8.54 EUR | 440 | מכירה | ||
| 0.000812 USDT | +2.92% | 141.9 K | −20.88% | 0.000816 USDT | 0.000786 USDT | 44.71 M | מכירה | ||
| 10.151 USDC | −0.16% | 112.13 K | +666.00% | 10.178 USDC | 10.151 USDC | 32 | מכירה | ||
| 0.00012990 BTC | +1.44% | 106.22 K | +61.87% | 0.00013004 BTC | 0.00012866 BTC | 445 | מכירה | ||
| 10.196 USDC | +1.00% | 105.58 K | +43.02% | 10.235 USDC | 10.087 USDC | 21.64 K | מכירה | ||
| 10.21500000 USDT | +0.88% | 97.2 K | −72.93% | 10.24100000 USDT | 10.11800000 USDT | 563 | מכירה | ||
| 8.63 EUR | +0.70% | 90.25 K | +65.99% | 8.65 EUR | 8.55 EUR | 216 | מכירה | ||
| 323.47 THB | +1.93% | 81.02 K | +178.78% | 327.52 THB | 290.00 THB | 4.7 K | מכירה | ||
| 10.222 USDC | +0.73% | 79.21 K | +551.01% | 10.243 USDC | 10.120 USDC | 450 | מכירה | ||
| 0.00012954 BTC | +0.71% | 76.65 K | −95.98% | 0.00012990 BTC | 0.00012876 BTC | 735 | מכירה | ||
| 0.01308 BNB | +1.08% | 54.91 K | +257.47% | 0.01309 BNB | 0.01293 BNB | 655 | מכירה | ||
| 54.0 BRL | +1.31% | 53.79 K | +259.77% | 54.0 BRL | 53.4 BRL | 466 | מכירה | ||
| 10.142 USD | +0.27% | 49.31 K | +208.19% | 10.212 USD | 10.111 USD | 388 | מכירה | ||
| 10.24 USDT | +1.09% | 40.39 K | +42.35% | 10.25 USDT | 10.11 USDT | 71 | מכירה |